CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 405,536,198,598 ||| 24h vol: A$ 92,276,929,595 ||| crypto assets: 925

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 15,041.45
$10,190.20
2.78%
-1.09%
 1A$ 24,902,857,989 
A$ 269,951,918,879 
26.99%
66.57%
 17,947,212 $10,190.19
2 Ethereum (ETH)A$ 320.48
$217.12
2.79%
21.09%
 0.0212961A$ 14,079,302,976 
A$ 34,554,741,535 
15.26%
8.52%
 107,820,586 $1,304.38
3 Ripple (XRP)A$ 0.43
$0.29
-0.61%
14.76%
 0.00002866A$ 2,520,694,519 
A$ 18,570,109,037 
2.73%
4.58%
 43,055,012,634 
99,991,349,973 
$700.99
$1,627.98
4 Bitcoin Cash (BCH)A$ 469.12
$317.82
1.96%
6.98%
 0.0311731A$ 2,174,029,500 
A$ 8,450,596,439 
2.36%
2.08%
 18,013,588 $318.99
5 Litecoin (LTC)A$ 111.24
$75.37
0.76%
9.76%
 0.00739219A$ 4,791,024,097 
A$ 7,041,463,921 
5.19%
1.74%
 63,297,004 $265.80
6 Tether (USDT)A$ 1.48
$1.00
-0.1%
-0%
 0.00009837A$ 30,628,908,703 
A$ 6,081,522,863 
33.19%
1.50%
 4,108,044,456 
4,207,771,504 
$229.57
$235.14
7 EOS (EOS)A$ 5.75
$3.90
0.34%
5.15%
 0.00038227A$ 2,574,501,085 
A$ 5,364,599,690 
2.79%
1.32%
 932,523,843 
1,029,223,854 
$202.50
$223.50
8 Binance Coin (BNB)A$ 31.69
$21.47
1.74%
2.45%
 0.00210585A$ 314,571,650 
A$ 4,929,102,296 
0.34%
1.22%
 155,536,713 
187,536,713 
$186.06
$224.35
9 Bitcoin SV (BSV)A$ 182.52
$123.66
3.13%
4.41%
 0.0121287A$ 383,887,168 
A$ 3,258,977,095 
0.42%
0.80%
 17,854,986 $123.02
10 Stellar Lumens (XLM)A$ 0.11
$0.07
-9.36%
29.17%
 0.00000731A$ 576,525,889 
A$ 2,209,011,248 
0.62%
0.54%
 20,084,644,743 
105,343,407,762 
$83.39
$437.36
1-100.34%
9.27%
A$ 82,946,303,577 
A$ 360,412,043,004 
89.89%
88.87%
11 Cardano (ADA)A$ 0.08
$0.05
-0.23%
12.62%
 0.00000501A$ 149,985,133 
A$ 1,955,961,909 
0.16%
0.48%
 25,927,070,538 
31,112,483,745 
$73.83
$88.60
12 Monero (XMR)A$ 111.34
$75.43
1.17%
2.75%
 0.0073984A$ 134,887,780 
A$ 1,917,031,643 
0.15%
0.47%
 17,218,064 $72.36
13 TRON (TRX)A$ 0.03
$0.02
2.25%
15.45%
 0.00000171A$ 914,673,367 
A$ 1,713,437,528 
0.99%
0.42%
 66,682,072,191 
99,281,283,754 
$64.68
$96.30
14 UNUS SED LEO (LEO)A$ 1.60
$1.08
-1.1%
2.12%
 0.00010622A$ 10,326,252 
A$ 1,597,751,565 
0.01%
0.39%
 999,498,893 $60.31
15 Huobi Token (HT)A$ 6.04
$4.09
0.85%
0.65%
 0.00040125A$ 145,770,874 
A$ 1,483,625,236 
0.16%
0.37%
 245,696,127 
500,000,000 
$56.00
$113.97
16 Dash (DASH)A$ 143.92
$97.50
-0.59%
7.55%
 0.00956354A$ 468,653,245 
A$ 1,302,256,292 
0.51%
0.32%
 9,048,385 $49.16
17 IOTA (MIOTA)A$ 0.43
$0.29
1.38%
19.81%
 0.00002828A$ 10,811,271 
A$ 1,182,989,547 
0.01%
0.29%
 2,779,530,283 $44.66
18 Tezos (Pre-Launch) (XTZ)A$ 1.57
$1.07
1.35%
7.73%
 0.00010457A$ 16,307,174 
A$ 1,039,179,994 
0.02%
0.26%
 660,373,612 
801,312,599 
$39.23
$47.60
19 Ethereum Classic (ETC)A$ 9.13
$6.19
1.51%
0.03%
 0.00060671A$ 857,854,559 
A$ 1,037,417,966 
0.93%
0.26%
 113,622,658 $39.16
20 NEO (NEO)A$ 14.09
$9.54
-0.08%
6.51%
 0.00093608A$ 473,748,119 
A$ 993,684,281 
0.51%
0.25%
 70,538,831 
100,000,000 
$37.51
$53.18
1-200.50%
8.40%
A$ 86,129,321,350 
A$ 374,635,378,966 
93.34%
92.38%
21 ChainLink (LINK)A$ 2.67
$1.81
-0.58%
11.33%
 0.00017751A$ 114,694,500 
A$ 934,945,293 
0.12%
0.23%
 350,000,000 
1,000,000,000 
$35.29
$100.84
22 Cosmos (ATOM)A$ 4.65
$3.15
4.7%
0.41%
 0.00030877A$ 241,558,156 
A$ 886,058,532 
0.26%
0.22%
 190,688,439 
237,928,231 
$33.45
$41.73
23 Maker (MKR)A$ 808.08
$547.45
5.2%
20.57%
 0.0536967A$ 20,642,753 
A$ 808,079,865 
0.02%
0.20%
 1,000,000 $30.50
24 Ontology (ONT)A$ 1.21
$0.82
2.17%
9.34%
 0.00008039A$ 155,702,459 
A$ 645,507,698 
0.17%
0.16%
 533,551,170 
1,000,000,000 
$24.37
$45.67
25 NEM (XEM)A$ 0.07
$0.05
0.51%
7.28%
 0.00000456A$ 12,552,390 
A$ 617,295,320 
0.01%
0.15%
 8,999,999,999 $23.30
26 Crypto.com Coin (CRO)A$ 0.06
$0.04
-0.03%
-0.22%
 0.00000386A$ 16,826,147 
A$ 590,689,037 
0.02%
0.15%
 10,159,817,352 
100,000,000,000 
$22.30
$219.47
27 Crypto.com Chain (CRO)A$ 0.06
$0.04
-0.93%
-0.12%
 0.00000377A$ 9,104,307 
A$ 539,193,059 
0.01%
0.13%
 9,746,575,342 
100,000,000,000 
$20.62
$211.52
27 USD//Coin (USDC)A$ 1.48
$1.00
-0.15%
0.08%
 0.00009831A$ 289,780,616 
A$ 584,665,917 
0.31%
0.14%
 395,172,238 
396,761,210 
$22.07
$22.16
28 INO COIN (INO)A$ 3.11
$2.11
2.41%
5.67%
 0.00020659A$ 12,203 
A$ 559,631,788 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$21.13
$117.36
29 Zcash (ZEC)A$ 72.32
$48.99
0.11%
10.67%
 0.00480563A$ 445,533,556 
A$ 539,163,884 
0.48%
0.13%
 7,455,269 $20.35
1-300.78%
7.76%
A$ 87,435,845,701 
A$ 381,347,554,157 
94.75%
94.04%
30 Dogecoin (DOGE)A$ 0.00
$0.00
1.82%
11.48%
 0.00000026A$ 59,043,523 
A$ 480,162,812 
0.06%
0.12%
 121,286,925,803 $18.13
31 Basic Attention Token (BAT)A$ 0.30
$0.20
7.31%
17.99%
 0.00001991A$ 51,819,777 
A$ 401,149,125 
0.06%
0.10%
 1,338,750,672 
1,500,000,000 
$15.14
$16.97
32 HedgeTrade (HEDG)A$ 1.35
$0.91
2.39%
-1.36%
 0.00008954A$ 680,381 
A$ 388,619,255 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.67
$50.87
33 Decred (DCR)A$ 33.94
$22.99
2.12%
-0.48%
 0.00225515A$ 14,385,805 
A$ 353,393,193 
0.02%
0.09%
 10,412,993 $13.34
33 Paxos Standard Token (PAX)A$ 1.46
$1.00
0.24%
-0.19%
 0.00009655A$ 342,805,109 
A$ 346,074,982 
0.38%
0.09%
 237,000,555 
237,071,887 
$13.23
$13.24
34 VeChain (VEN)A$ 0.01
$0.00
2.95%
14.68%
 0.00000042A$ 40,452,172 
A$ 346,475,721 
0.04%
0.09%
 55,454,734,800 
86,712,634,466 
$13.08
$20.45
35 Paxos Standard (PAX)A$ 1.48
$1.00
-0.06%
0.25%
 0.00009848A$ 515,406,772 
A$ 338,950,759 
0.56%
0.08%
 228,704,267 
228,704,348 
$12.79
$12.79
36 V Systems (VSYS)A$ 0.17
$0.12
-0.5%
-12.35%
 0.00001161A$ 6,391,829 
A$ 316,009,593 
0.01%
0.08%
 1,808,613,174 
3,713,471,638 
$11.93
$24.49
37 Qtum (QTUM)A$ 3.21
$2.18
1.47%
7.83%
 0.00021336A$ 224,740,639 
A$ 308,342,447 
0.24%
0.08%
 96,031,504 
101,781,524 
$11.64
$12.34
38 ThoreNext (THX)A$ 13.57
$9.19
-3.34%
-5.09%
 0.00090173A$ 178,547 
A$ 293,824,863 
0.00%
0.07%
 21,652,254 
210,000,000 
$11.09
$107.57
1-400.94%
6.64%
A$ 88,696,213,239 
A$ 384,925,062,459 
96.12%
94.92%
39 Bitcoin Gold (BTG)A$ 15.82
$10.72
2.28%
7.39%
 0.00105115A$ 28,917,079 
A$ 277,048,287 
0.03%
0.07%
 17,513,924 $10.46
40 TrueUSD (TUSD)A$ 1.48
$1.00
-0.12%
0.13%
 0.00009845A$ 750,572,111 
A$ 275,996,832 
0.81%
0.07%
 186,292,438 $10.42
41 MineBee (MB)A$ 0.14
$0.09
-5.46%
-24.42%
 0.00000917A$ 51,739 
A$ 252,575,948 
0.00%
0.06%
 1,830,081,855 
5,000,000,000 
$9.53
$26.05
42 ThoreCoin (THR)A$ 2,813.64
$1,906.17
6.76%
2.81%
 0.186966A$ 243,448 
A$ 243,903,326 
0.00%
0.06%
 86,686 
100,000 
$9.21
$10.62
43 ZB (ZB)A$ 0.52
$0.35
-0.06%
0.9%
 0.00003469A$ 122,124,851 
A$ 241,864,592 
0.13%
0.06%
 463,288,810 
2,100,000,000 
$9.13
$41.38
44 Ravencoin (RVN)A$ 0.05
$0.04
4.9%
16.54%
 0.00000352A$ 36,679,018 
A$ 236,077,077 
0.04%
0.06%
 4,459,705,000 $8.91
45 OmiseGo (OMG)A$ 1.67
$1.13
1.92%
9.6%
 0.00011103A$ 76,118,118 
A$ 234,334,159 
0.08%
0.06%
 140,245,398 $8.85
46 0x (ZRX)A$ 0.37
$0.25
24.17%
54.88%
 0.00002434A$ 73,422,116 
A$ 220,080,280 
0.08%
0.05%
 600,796,124 
1,000,000,000 
$8.31
$13.83
47 ABBC Coin (ABBC)A$ 0.37
$0.25
43.61%
170.67%
 0.00002487A$ 82,666,124 
A$ 207,492,432 
0.09%
0.05%
 554,307,762 
1,002,169,590 
$7.83
$14.16
48 KuCoin Shares (KCS)A$ 2.25
$1.53
-0.95%
-12.69%
 0.00014978A$ 15,294,448 
A$ 198,292,534 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.49
$15.14
1-502.30%
9.83%
A$ 89,882,302,292 
A$ 387,312,727,926 
97.40%
95.51%