CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: A$ 5,445,640,579,829 ||| 24h vol: A$ 290,803,316,910 ||| crypto assets: 730
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 150,445.17 $95,467.40 | -0.98% -2.78% | 1 | A$ 41,738,847,187 A$ 2,982,706,213,486 | 14.35% 54.77% | 19,825,862 | $95,467.44 | | 2 | Ethereum (ETH) | A$ 4,199.50 $2,664.86 | -0.57% -1.49% | 0.0279138 | A$ 38,323,556,076 A$ 506,278,200,380 | 13.18% 9.30% | 120,556,761 | $16,204.44 | | 3 | XRP (XRP) | A$ 4.06 $2.58 | -4.38% 3.24% | 0.000026997 | A$ 7,156,478,128 A$ 234,835,359,150 | 2.46% 4.31% | 57,818,864,895 99,986,451,428  | $7,516.37 $12,998.08 | | 4 | Tether (USDT) | A$ 1.58 $1.00 | -0.04% 0.00% | 0.0000104769 | A$ 115,871,462,791 A$ 223,445,414,483 | 39.85% 4.10% | 141,762,384,602 143,566,824,799  | $7,151.81 $7,242.84 | | 5 | BNB (BNB) | A$ 1,028.59 $652.71 | -3.52% 2.43% | 0.00683699 | A$ 2,951,806,636 A$ 146,551,053,630 | 1.02% 2.69% | 142,477,309 | $4,690.66 | | 6 | Solana (SOL) | A$ 266.00 $168.80 | -8.56% -17.37% | 0.00176811 | A$ 7,196,130,479 A$ 129,945,132,549 | 2.47% 2.39% | 488,507,689 594,380,488  | $4,159.15 $5,060.54 | | 7 | USD//Coin (USDC) | A$ 1.58 $1.00 | -0.01% 0.01% | 0.0000104765 | A$ 10,899,408,029 A$ 89,031,935,622 | 3.75% 1.63% | 56,487,599,371 | $2,849.64 | | 8 | Dogecoin (DOGE) | A$ 0.39 $0.25 | -5.28% -5.64% | 0.0000026177 | A$ 2,138,187,667 A$ 58,321,854,171 | 0.74% 1.07% | 148,092,756,384 | $1,866.71 | | 9 | Cardano (ADA) | A$ 1.23 $0.78 | -3.50% -1.90% | 0.00000817794 | A$ 1,516,407,124 A$ 43,309,164,419 | 0.52% 0.80% | 35,201,193,526 44,994,975,101  | $1,386.20 $1,771.87 | | 10 | TRON (TRX) | A$ 0.37 $0.24 | -2.26% -3.31% | 0.00000248742 | A$ 1,080,478,804 A$ 32,217,891,787 | 0.37% 0.59% | 86,093,475,950 86,093,477,711  | $1,031.20 $1,031.20 | | | 1-10 | | -2.91% -2.68% | | A$ 228,872,762,921 A$ 4,446,642,219,678 | 78.70% 81.66% | | | | 11 | ChainLink (LINK) | A$ 28.70 $18.21 | -3.66% -6.66% | 0.000190788 | A$ 820,896,471 A$ 18,315,435,582 | 0.28% 0.34% | 638,099,970 1,000,000,000  | $586.22 $918.70 | | 12  14 | 2025-02-12 14 | 2025-02-13 | 14 | 2025-02-14 | 12 | 2025-02-15 | +2 12 | 2025-02-16 | 13 | 2025-02-17 | -1 12 | 2025-02-18 | +1 +2 | Stellar Lumens (XLM) | A$ 0.51 $0.33 | -5.32% -1.11% | 0.00000340718 | A$ 334,166,274 A$ 15,692,048,156 | 0.11% 0.29% | 30,613,000,091 50,001,786,894  | $502.26 $820.36 | | 13 | Avalanche (AVAX) | A$ 37.67 $23.91 | -4.60% -9.97% | 0.000250414 | A$ 537,098,614 A$ 15,585,805,014 | 0.18% 0.29% | 413,706,270 450,375,770  | $498.85 $543.07 | | 14 12 | 2025-02-12 12 | 2025-02-13 | 12 | 2025-02-14 | 13 | 2025-02-15 | -1 14 | 2025-02-16 | -1 14 | 2025-02-17 | 14 | 2025-02-18 | -2 | Sui (SUI) | A$ 4.87 $3.09 | -5.81% -11.04% | 0.0000323813 | A$ 1,171,595,821 A$ 15,051,845,739 | 0.40% 0.28% | 3,089,707,195 10,000,000,000  | $481.76 $1,559.26 | | 15  17 | 2025-02-12 16 | 2025-02-13 | +1 18 | 2025-02-14 | -2 15 | 2025-02-15 | +3 15 | 2025-02-16 | 17 | 2025-02-17 | -2 15 | 2025-02-18 | +2 +2 | Litecoin (LTC) | A$ 190.22 $120.71 | -4.44% -6.41% | 0.00126438 | A$ 1,646,659,579 A$ 14,369,948,455 | 0.57% 0.26% | 75,544,150 84,000,000  | $459.94 $511.42 | | 16 | Toncoin (TONCOIN) | A$ 5.73 $3.64 | -4.66% -5.61% | 0.0000380955 | A$ 218,301,672 A$ 14,296,954,437 | 0.08% 0.26% | 2,494,544,898 5,122,586,370  | $457.60 $939.69 | | 17  18 | 2025-02-12 18 | 2025-02-13 | 19 | 2025-02-14 | -1 19 | 2025-02-15 | 19 | 2025-02-16 | 18 | 2025-02-17 | +1 17 | 2025-02-18 | +1 +1 | UNUS SED LEO (LEO) | A$ 15.41 $9.78 | -0.10% -0.93% | 0.000102451 | A$ 768,563 A$ 14,243,667,555 | 0.00% 0.26% | 924,116,104 985,239,504  | $455.90 $486.05 | | 18  15 | 2025-02-12 15 | 2025-02-13 | 15 | 2025-02-14 | 16 | 2025-02-15 | -1 17 | 2025-02-16 | -1 16 | 2025-02-17 | +1 18 | 2025-02-18 | -2 -3 | SHIBA INU (SHIB) | A$ 0.00 $0.00 | -4.67% -6.34% | 0.000000000159108 | A$ 378,886,026 A$ 14,105,003,959 | 0.13% 0.26% | 589,253,833,416,920 589,507,221,161,670  | $451.46 $451.65 | | 19  20 | 2025-02-12 19 | 2025-02-13 | +1 20 | 2025-02-14 | -1 20 | 2025-02-15 | 20 | 2025-02-16 | 20 | 2025-02-17 | 19 | 2025-02-18 | +1 +1 | Hyperliquid (HYPE) | A$ 41.67 $26.44 | 2.11% 7.04% | 0.000276958 | A$ 237,662,617 A$ 13,913,785,243 | 0.08% 0.26% | 333,928,180 999,993,930  | $445.34 $1,333.63 | | 20  19 | 2025-02-12 20 | 2025-02-13 | -1 16 | 2025-02-14 | +4 17 | 2025-02-15 | -1 18 | 2025-02-16 | -1 19 | 2025-02-17 | -1 20 | 2025-02-18 | -1 -1 | Hedera (HBAR) | A$ 0.32 $0.21 | -6.70% -16.23% | 0.00000215278 | A$ 322,458,742 A$ 13,571,634,322 | 0.11% 0.25% | 41,903,956,527 50,000,000,000  | $434.39 $518.31 | | | 1-20 | | -3.35% -4.20% | | A$ 234,541,257,300 A$ 4,595,788,348,138 | 80.65% 84.39% | | | | 21 | Polkadot (DOT) | A$ 7.44 $4.72 | -3.04% -8.56% | 0.0000494646 | A$ 295,238,233 A$ 11,533,173,657 | 0.10% 0.21% | 1,549,801,345 | $369.14 | | 22 26 | 2025-02-12 26 | 2025-02-13 | 22 | 2025-02-14 | +4 22 | 2025-02-15 | 22 | 2025-02-16 | 22 | 2025-02-17 | 22 | 2025-02-18 | +4 | MANTRA (OM) | A$ 11.45 $7.27 | -2.74% 22.40% | 0.0000761214 | A$ 220,855,510 A$ 11,140,517,362 | 0.08% 0.20% | 972,792,388 1,808,367,948  | $356.57 $662.85 | | 23 | Bitcoin Cash (BCH) | A$ 497.78 $315.88 | -3.70% -7.17% | 0.00330872 | A$ 428,780,439 A$ 9,871,437,541 | 0.15% 0.18% | 19,830,909 | $315.95 | | 24 22 | 2025-02-12 23 | 2025-02-13 | -1 24 | 2025-02-14 | -1 24 | 2025-02-15 | 25 | 2025-02-16 | -1 24 | 2025-02-17 | +1 24 | 2025-02-18 | -2 | Bitget Token (BGB) | A$ 7.94 $5.04 | 2.17% -21.75% | 0.0000528079 | A$ 585,745,891 A$ 9,533,638,452 | 0.20% 0.18% | 1,200,000,000 | $305.14 | | 25 24 | 2025-02-12 24 | 2025-02-13 | 26 | 2025-02-14 | -2 25 | 2025-02-15 | +1 24 | 2025-02-16 | +1 25 | 2025-02-17 | -1 25 | 2025-02-18 | -1 | Ethena USDe (USDe) | A$ 1.57 $1.00 | 0.00% -0.02% | 0.0000104685 | A$ 106,605,675 A$ 9,501,846,075 | 0.04% 0.17% | 6,033,173,495 | $304.13 | | 26 25 | 2025-02-12 25 | 2025-02-13 | 25 | 2025-02-14 | 26 | 2025-02-15 | -1 26 | 2025-02-16 | 26 | 2025-02-17 | 26 | 2025-02-18 | -1 | Uniswap (UNI) | A$ 15.00 $9.52 | -1.95% -4.03% | 0.0000997031 | A$ 303,034,661 A$ 9,007,685,905 | 0.10% 0.17% | 600,518,038 1,000,000,000  | $288.31 $480.10 | | 27 | Multi-collateral DAI (DAI) | A$ 1.58 $1.00 | 0.02% 0.02% | 0.0000104775 | A$ 342,224,650 A$ 8,457,401,350 | 0.12% 0.16% | 5,365,382,703 | $270.70 | | 28 30 | 2025-02-12 29 | 2025-02-13 | +1 30 | 2025-02-14 | -1 28 | 2025-02-15 | +2 28 | 2025-02-16 | 28 | 2025-02-17 | 28 | 2025-02-18 | +2 | Monero (XMR) | A$ 370.54 $235.14 | 1.06% 6.46% | 0.00246298 | A$ 112,390,099 A$ 6,835,335,022 | 0.04% 0.13% | 18,446,744 | $218.78 | | 29 | Pepe (PEPE) | A$ 0.00 $0.00 | -2.76% -7.85% | 0.0000000000992741 | A$ 1,608,558,715 A$ 6,283,137,105 | 0.55% 0.12% | 420,689,899,653,540 | $201.10 | | 30 32 | 2025-02-12 32 | 2025-02-13 | 33 | 2025-02-14 | -1 32 | 2025-02-15 | +1 32 | 2025-02-16 | 30 | 2025-02-17 | +2 30 | 2025-02-18 | +2 | Aave (LEND) | A$ 396.71 $251.74 | -2.52% -3.03% | 0.00263692 | A$ 610,970,695 A$ 5,979,737,900 | 0.21% 0.11% | 15,073,242 16,000,000  | $191.39 $203.16 | | | 1-30 | | -2.68% -3.59% | | A$ 239,155,661,868 A$ 4,683,932,258,507 | 82.24% 86.01% | | | | 31 | NEAR Protocol (NEAR) | A$ 4.99 $3.17 | -7.38% -4.86% | 0.0000331794 | A$ 314,296,186 A$ 5,915,965,685 | 0.11% 0.11% | 1,185,165,436 1,235,905,625  | $189.35 $197.46 | | 32  28 | 2025-02-12 28 | 2025-02-13 | 32 | 2025-02-14 | -4 31 | 2025-02-15 | +1 31 | 2025-02-16 | 31 | 2025-02-17 | 32 | 2025-02-18 | -1 -4 | Ondo (ONDO) | A$ 1.87 $1.18 | -6.53% -14.38% | 0.0000123979 | A$ 340,556,402 A$ 5,892,377,324 | 0.12% 0.11% | 3,159,107,529 10,000,000,000  | $188.60 $596.99 | | 33 35 | 2025-02-12 34 | 2025-02-13 | +1 35 | 2025-02-14 | -1 35 | 2025-02-15 | 34 | 2025-02-16 | +1 33 | 2025-02-17 | +1 33 | 2025-02-18 | +2 | Mantle (MNT) | A$ 1.65 $1.05 | 2.41% -1.51% | 0.0000109754 | A$ 193,955,201 A$ 5,555,791,059 | 0.07% 0.10% | 3,364,694,383 6,219,316,795  | $177.82 $328.69 | | 34 | Aptos (APT) | A$ 8.79 $5.58 | -5.38% -11.71% | 0.0000584531 | A$ 272,269,827 A$ 5,164,283,494 | 0.09% 0.09% | 587,251,652 1,140,577,728  | $165.29 $321.04 | | 35 39 | 2025-02-12 36 | 2025-02-13 | +3 29 | 2025-02-14 | +7 33 | 2025-02-15 | -4 33 | 2025-02-16 | 35 | 2025-02-17 | -2 35 | 2025-02-18 | +4 | OFFICIAL TRUMP (TRUMP) | A$ 25.66 $16.28 | -9.21% -1.73% | 0.00017057 | A$ 2,151,282,820 A$ 5,132,291,787 | 0.74% 0.09% | 199,999,608 999,999,614  | $164.27 $821.35 | | 36 33 | 2025-02-12 35 | 2025-02-13 | -2 36 | 2025-02-14 | -1 36 | 2025-02-15 | 36 | 2025-02-16 | 36 | 2025-02-17 | 36 | 2025-02-18 | -3 | Internet Computer (ICP) | A$ 10.63 $6.74 | -4.18% -8.21% | 0.0000706357 | A$ 111,767,623 A$ 5,111,078,455 | 0.04% 0.09% | 480,960,854 530,109,107  | $163.59 $180.31 | | 37 | Ethereum Classic (ETC) | A$ 31.51 $20.00 | -2.69% -5.31% | 0.000209478 | A$ 256,292,990 A$ 4,752,338,001 | 0.09% 0.09% | 150,796,333 210,700,000  | $152.11 $212.53 | | 38 | OKB (OKB) | A$ 77.29 $49.04 | -3.59% -2.35% | 0.000513728 | A$ 5,125,107 A$ 4,637,278,161 | 0.00% 0.09% | 60,000,000 300,000,000  | $148.43 $742.13 | | 39 36 | 2025-02-12 37 | 2025-02-13 | -1 37 | 2025-02-14 | 37 | 2025-02-15 | 39 | 2025-02-16 | -2 39 | 2025-02-17 | 39 | 2025-02-18 | -3 | Bittensor (TAO) | A$ 549.83 $348.90 | -2.26% -17.23% | 0.00365468 | A$ 186,889,048 A$ 4,607,243,846 | 0.06% 0.08% | 8,379,414 | $147.46 | | 40  44 | 2025-02-12 42 | 2025-02-13 | +2 42 | 2025-02-14 | 40 | 2025-02-15 | +2 40 | 2025-02-16 | 41 | 2025-02-17 | -1 40 | 2025-02-18 | +1 +4 | Kaspa (KAS) | A$ 0.16 $0.10 | -6.46% 0.20% | 0.00000106741 | A$ 107,520,572 A$ 4,132,851,628 | 0.04% 0.08% | 25,735,851,405 | $132.28 | | | 1-40 | | -3.14% -4.37% | | A$ 243,095,617,643 A$ 4,734,833,757,948 | 83.59% 86.95% | | | | 41 | Polygon Ecosystem Token (POL) | A$ 0.48 $0.31 | -5.77% -5.76% | 0.00000320281 | A$ 228,987,341 A$ 4,126,538,797 | 0.08% 0.08% | 8,563,987,800 10,361,901,110  | $132.08 $159.81 | | 42 40 | 2025-02-12 40 | 2025-02-13 | 40 | 2025-02-14 | 41 | 2025-02-15 | -1 42 | 2025-02-16 | -1 42 | 2025-02-17 | 42 | 2025-02-18 | -2 | VeChain (VEN) | A$ 0.05 $0.03 | -4.42% -9.74% | 0.00000033385 | A$ 74,779,420 A$ 4,067,567,250 | 0.03% 0.07% | 80,985,041,177 85,985,041,177  | $130.19 $138.23 | | 43 | Cronos (CRO) | A$ 0.14 $0.09 | -0.80% -11.64% | 0.00000090596 | A$ 32,086,936 A$ 3,621,632,776 | 0.01% 0.07% | 26,571,560,696 30,000,000,000  | $115.92 $130.87 | | 44 42 | 2025-02-12 43 | 2025-02-13 | -1 44 | 2025-02-14 | -1 44 | 2025-02-15 | 44 | 2025-02-16 | 44 | 2025-02-17 | 44 | 2025-02-18 | -2 | Algorand (ALGO) | A$ 0.41 $0.26 | -5.65% -15.14% | 0.00000273007 | A$ 148,023,825 A$ 3,469,295,609 | 0.05% 0.06% | 8,446,754,179 10,000,000,000  | $111.04 $131.46 | | 45 | Render (RNDR) | A$ 6.57 $4.17 | -6.56% -11.19% | 0.0000436623 | A$ 106,976,146 A$ 3,400,771,397 | 0.04% 0.06% | 517,716,590 532,476,763  | $108.85 $111.95 | | 46  49 | 2025-02-12 49 | 2025-02-13 | 50 | 2025-02-14 | -1 48 | 2025-02-15 | +2 48 | 2025-02-16 | 49 | 2025-02-17 | -1 46 | 2025-02-18 | +3 +3 | First Digital USD (FDUSD) | A$ 1.57 $1.00 | 0.04% -0.08% | 0.0000104641 | A$ 7,540,577,829 A$ 3,286,331,568 | 2.59% 0.06% | 2,087,515,488 | $105.19 | | 47 | Filecoin (FIL) | A$ 5.15 $3.27 | -3.89% -6.54% | 0.000034225 | A$ 218,921,415 A$ 3,262,580,450 | 0.08% 0.06% | 633,634,393 1,959,628,869  | $104.43 $322.95 | | 48 | Arbitrum (ARB) | A$ 0.73 $0.47 | -2.65% -4.30% | 0.00000487585 | A$ 345,456,990 A$ 3,241,780,741 | 0.12% 0.06% | 4,419,312,625 10,000,000,000  | $103.76 $234.79 | | 49  51 | 2025-02-12 50 | 2025-02-13 | +1 49 | 2025-02-14 | +1 49 | 2025-02-15 | 50 | 2025-02-16 | -1 50 | 2025-02-17 | 49 | 2025-02-18 | +1 +2 | GateToken (GT) | A$ 35.84 $22.74 | -2.11% 1.34% | 0.000238206 | A$ 17,298,052 A$ 3,179,707,778 | 0.01% 0.06% | 88,726,979 300,000,000  | $101.77 $344.11 | | 50  46 | 2025-02-12 46 | 2025-02-13 | 43 | 2025-02-14 | +3 43 | 2025-02-15 | 46 | 2025-02-16 | -3 48 | 2025-02-17 | -2 50 | 2025-02-18 | -2 -4 | Jupiter (JUP) | A$ 1.14 $0.73 | -13.93% -16.17% | 0.00000759669 | A$ 490,258,386 A$ 3,014,292,418 | 0.17% 0.06% | 2,637,438,889 6,999,978,762  | $96.48 $256.06 | | | 1-50 | | -3.43% -5.08% | | A$ 252,298,983,982 A$ 4,769,504,256,732 | 86.76% 87.58% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0531 s
|
| |