CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: A$ 6,145,117,704,535 ||| 24h vol: A$ 238,769,986,389 ||| crypto assets: 683
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 166,143.97
$104,920.00 | 0.17%
0.05% | 1 | A$ 31,675,876,648
A$ 3,292,216,860,264 |  13.27%
53.57% | 19,815,353 | $104,920.49 | | | 2 |  Ethereum (ETH) | A$ 5,242.70
$3,310.77 | -0.68%
-2.98% | 0.031555 | A$ 19,322,990,958
A$ 631,789,607,078 | 8.09%
10.28% | 120,508,314 | $20,134.66 | | | 3 |  XRP (XRP) | A$ 4.93
$3.11 | -0.59%
-1.64% | 0.0000296542 | A$ 4,578,166,446
A$ 283,992,011,385 | 1.92%
4.62% | 57,641,211,234
99,986,586,496 | $9,050.61
$15,699.51 | | | 4 |  Tether (USDT) | A$ 1.58
$1.00 | -0.00%
0.15% | 0.00000953072 | A$ 93,804,148,215
A$ 220,625,829,752 | 39.29%
3.59% | 139,329,876,219
141,572,991,338 | $7,031.18
$7,144.38 | | | 5 |  Solana (SOL) | A$ 403.41
$254.75 | -0.26%
-4.80% | 0.00242806 | A$ 6,305,768,693
A$ 196,300,472,157 | 2.64%
3.19% | 486,603,915
592,762,601 | $6,255.95
$7,620.76 | | | 6 |  BNB (BNB) | A$ 1,083.29
$684.10 | -0.49%
-1.90% | 0.00652014 | A$ 2,282,544,601
A$ 154,347,746,694 | 0.96%
2.51% | 142,480,966 | $4,918.95 | | 7 8 | 2025-01-20
8 | 2025-01-21 |
8 | 2025-01-22 |
8 | 2025-01-23 |
7 | 2025-01-24 | +1
8 | 2025-01-25 | -1
7 | 2025-01-26 | +1
+1 |  USD//Coin (USDC) | A$ 1.58
$1.00 | -0.01%
0.01% | 0.00000953106 | A$ 10,352,396,021
A$ 82,632,427,020 | 4.34%
1.34% | 52,182,241,438 | $2,633.43 | | 8 7 | 2025-01-20
7 | 2025-01-21 |
7 | 2025-01-22 |
7 | 2025-01-23 |
8 | 2025-01-24 | -1
7 | 2025-01-25 | +1
8 | 2025-01-26 | -1
-1 |  Dogecoin (DOGE) | A$ 0.55
$0.35 | -1.71%
-10.35% | 0.00000333858 | A$ 1,733,302,155
A$ 81,974,500,303 | 0.73%
1.33% | 147,785,016,384 | $2,612.47 | | | 9 |  Cardano (ADA) | A$ 1.57
$0.99 | 0.13%
-7.83% | 0.00000943442 | A$ 765,480,769
A$ 55,144,287,873 | 0.32%
0.90% | 35,180,226,133
44,995,094,873 | $1,757.41
$2,247.70 | | | 10 |  TRON (TRX) | A$ 0.40
$0.25 | -1.52%
4.19% | 0.00000239343 | A$ 619,981,572
A$ 34,251,864,055 | 0.26%
0.56% | 86,134,406,878
86,134,420,074 | $1,091.58
$1,091.58 | | | 1-10 | | -0.50%
-2.51% | | A$ 171,440,656,079
A$ 5,033,275,606,580 | 71.80%
81.91% | | | | | 11 | ChainLink (LINK) | A$ 40.16
$25.36 | 0.53%
-2.19% | 0.000241731 | A$ 668,191,035
A$ 25,627,574,348 | 0.28%
0.42% | 638,099,970
1,000,000,000 | $816.73
$1,279.94 | | | 12 | Avalanche (AVAX) | A$ 59.15
$37.36 | 2.08%
-2.92% | 0.000356039 | A$ 779,266,117
A$ 24,347,273,054 | 0.33%
0.40% | 411,591,637
449,927,937 | $775.93
$848.20 | | | 13 | Stellar Lumens (XLM) | A$ 0.67
$0.42 | 0.42%
-9.48% | 0.00000401865 | A$ 384,425,128
A$ 20,377,375,044 | 0.16%
0.33% | 30,519,750,195
50,001,786,894 | $649.41
$1,063.96 | | | 14 15 | 2025-01-20
16 | 2025-01-21 | -1
16 | 2025-01-22 |
16 | 2025-01-23 |
16 | 2025-01-24 |
14 | 2025-01-25 | +2
14 | 2025-01-26 |
+1 | Hedera (HBAR) | A$ 0.53
$0.33 | 0.21%
-4.44% | 0.00000317891 | A$ 835,103,565
A$ 20,211,347,063 | 0.35%
0.33% | 38,267,523,240
50,000,000,000 | $644.12
$841.60 | | | 15 16 | 2025-01-20
15 | 2025-01-21 | +1
14 | 2025-01-22 | +1
15 | 2025-01-23 | -1
15 | 2025-01-24 |
15 | 2025-01-25 |
15 | 2025-01-26 |
+1 | Toncoin (TONCOIN) | A$ 7.99
$5.05 | -0.78%
-2.04% | 0.0000480884 | A$ 152,924,696
A$ 19,885,108,697 | 0.06%
0.32% | 2,488,861,402
5,120,779,250 | $633.72
$1,303.87 | | | 16 14 | 2025-01-20
13 | 2025-01-21 | +1
13 | 2025-01-22 |
14 | 2025-01-23 | -1
14 | 2025-01-24 |
16 | 2025-01-25 | -2
16 | 2025-01-26 |
-2 | Sui (SUI) | A$ 6.50
$4.10 | -1.55%
-16.23% | 0.0000391101 | A$ 960,623,532
A$ 19,556,000,297 | 0.40%
0.32% | 3,009,569,342
10,000,000,000 | $623.24
$2,070.84 | | | 17 | SHIBA INU (SHIB) | A$ 0.00
$0.00 | -1.64%
-8.69% | 0.00000000018881 | A$ 264,446,381
A$ 18,484,800,437 | 0.11%
0.30% | 589,255,151,418,460
589,508,373,475,990 | $589.10
$589.35 | | | 18 | Polkadot (DOT) | A$ 10.02
$6.33 | -0.89%
-7.34% | 0.0000603161 | A$ 208,262,513
A$ 15,459,206,217 | 0.09%
0.25% | 1,542,650,058 | $492.67 | | | 19 20 | 2025-01-20
19 | 2025-01-21 | +1
20 | 2025-01-22 | -1
20 | 2025-01-23 |
20 | 2025-01-24 |
19 | 2025-01-25 | +1
19 | 2025-01-26 |
+1 | Litecoin (LTC) | A$ 192.93
$121.84 | -4.95%
-1.76% | 0.00116123 | A$ 1,161,195,924
A$ 14,559,281,759 | 0.49%
0.24% | 75,463,400
84,000,000 | $463.99
$516.48 | | | 20 19 | 2025-01-20
20 | 2025-01-21 | -1
19 | 2025-01-22 | +1
19 | 2025-01-23 |
19 | 2025-01-24 |
21 | 2025-01-25 | -2
20 | 2025-01-26 | +1
-1 | UNUS SED LEO (LEO) | A$ 15.48
$9.78 | 0.01%
1.12% | 0.0000931935 | A$ 689,611
A$ 14,310,574,938 | 0.00%
0.23% | 924,240,418
985,239,504 | $456.07
$486.17 | | | 1-20 | | -0.58%
-3.95% | | A$ 176,855,784,581
A$ 5,226,094,148,435 | 74.07%
85.04% | | | | | 21 22 | 2025-01-20
23 | 2025-01-21 | -1
22 | 2025-01-22 | +1
22 | 2025-01-23 |
21 | 2025-01-24 | +1
20 | 2025-01-25 | +1
21 | 2025-01-26 | -1
+1 | Bitget Token (BGB) | A$ 11.71
$7.39 | -2.45%
5.71% | 0.0000704765 | A$ 716,086,109
A$ 14,051,167,414 | 0.30%
0.23% | 1,200,000,000 | $447.80 | | | 22 21 | 2025-01-20
21 | 2025-01-21 |
21 | 2025-01-22 |
21 | 2025-01-23 |
22 | 2025-01-24 | -1
22 | 2025-01-25 |
22 | 2025-01-26 |
-1 | Bitcoin Cash (BCH) | A$ 688.98
$435.09 | -2.26%
-5.76% | 0.0041469 | A$ 390,017,449
A$ 13,656,349,024 | 0.16%
0.22% | 19,820,963 | $435.22 | | | 23 25 | 2025-01-20
25 | 2025-01-21 |
23 | 2025-01-22 | +2
24 | 2025-01-23 | -1
23 | 2025-01-24 | +1
23 | 2025-01-25 |
23 | 2025-01-26 |
+2 | Hyperliquid (HYPE) | A$ 37.46
$23.66 | 2.31%
5.10% | 0.000225491 | A$ 153,578,386
A$ 12,510,340,479 | 0.06%
0.20% | 333,928,180
999,993,930 | $398.70
$1,193.95 | | | 24 23 | 2025-01-20
24 | 2025-01-21 | -1
24 | 2025-01-22 |
23 | 2025-01-23 | +1
24 | 2025-01-24 | -1
24 | 2025-01-25 |
24 | 2025-01-26 |
-1 | Uniswap (UNI) | A$ 18.88
$11.92 | -2.66%
-16.84% | 0.000113638 | A$ 338,939,911
A$ 11,338,021,183 | 0.14%
0.18% | 600,518,038
1,000,000,000 | $361.33
$601.71 | | | 25 26 | 2025-01-20
26 | 2025-01-21 |
26 | 2025-01-22 |
26 | 2025-01-23 |
25 | 2025-01-24 | +1
25 | 2025-01-25 |
25 | 2025-01-26 |
+1 | Pepe (PEPE) | A$ 0.00
$0.00 | -3.08%
-15.50% | 0.00000000014118 | A$ 710,233,278
A$ 9,867,814,167 | 0.30%
0.16% | 420,689,899,999,990 | $314.48 | | | 26 27 | 2025-01-20
27 | 2025-01-21 |
27 | 2025-01-22 |
27 | 2025-01-23 |
27 | 2025-01-24 |
26 | 2025-01-25 | +1
26 | 2025-01-26 |
+1 | NEAR Protocol (NEAR) | A$ 7.87
$4.97 | 0.35%
-8.17% | 0.000047394 | A$ 267,643,965
A$ 9,266,604,144 | 0.11%
0.15% | 1,176,820,980
1,232,201,200 | $295.32
$309.22 | | | 27 24 | 2025-01-20
22 | 2025-01-21 | +2
25 | 2025-01-22 | -3
25 | 2025-01-23 |
26 | 2025-01-24 | -1
27 | 2025-01-25 | -1
27 | 2025-01-26 |
-3 | OFFICIAL TRUMP (TRUMP) | A$ 45.98
$29.04 | 7.40%
-53.56% | 0.000276745 | A$ 7,001,528,445
A$ 9,195,957,997 | 2.93%
0.15% | 200,000,000
999,999,993 | $293.07
$1,465.34 | | | 28 | Ethena USDe (USDe) | A$ 1.58
$1.00 | 0.05%
0.23% | 0.00000953714 | A$ 75,091,012
A$ 9,135,105,405 | 0.03%
0.15% | 5,765,122,894 | $291.13 | | | 29 | Multi-collateral DAI (DAI) | A$ 1.58
$1.00 | 0.00%
0.06% | 0.00000953462 | A$ 240,152,220
A$ 8,499,451,126 | 0.10%
0.14% | 5,365,382,703 | $270.87 | | | 30 | Aave (LEND) | A$ 520.69
$328.82 | -1.64%
-2.94% | 0.00313397 | A$ 492,851,002
A$ 7,837,284,640 | 0.21%
0.13% | 15,051,656
16,000,000 | $249.77
$265.51 | | | 1-30 | | -0.45%
-5.69% | | A$ 187,241,906,356
A$ 5,331,452,244,014 | 78.42%
86.76% | | | | | 31 | Aptos (APT) | A$ 12.92
$8.16 | -0.15%
-12.97% | 0.0000777838 | A$ 198,178,756
A$ 7,405,130,531 | 0.08%
0.12% | 573,002,917
1,137,638,776 | $236.00
$468.55 | | | 32 33 | 2025-01-20
33 | 2025-01-21 |
34 | 2025-01-22 | -1
34 | 2025-01-23 |
32 | 2025-01-24 | +2
32 | 2025-01-25 |
32 | 2025-01-26 |
+1 | Ondo (ONDO) | A$ 2.26
$1.43 | 0.81%
-3.64% | 0.0000136167 | A$ 616,951,579
A$ 7,147,000,160 | 0.26%
0.12% | 3,159,107,529
10,000,000,000 | $227.77
$720.99 | | | 33 32 | 2025-01-20
32 | 2025-01-21 |
32 | 2025-01-22 |
32 | 2025-01-23 |
33 | 2025-01-24 | -1
33 | 2025-01-25 |
33 | 2025-01-26 |
-1 | Internet Computer (ICP) | A$ 14.40
$9.09 | -1.04%
-15.57% | 0.0000866758 | A$ 179,345,173
A$ 6,913,150,961 | 0.08%
0.11% | 480,055,828
529,504,060 | $220.32
$243.01 | | | 34 42 | 2025-01-20
42 | 2025-01-21 |
41 | 2025-01-22 | +1
41 | 2025-01-23 |
41 | 2025-01-24 |
37 | 2025-01-25 | +4
34 | 2025-01-26 | +3
+8 | MANTRA (OM) | A$ 7.15
$4.52 | 28.20%
17.34% | 0.0000430407 | A$ 864,381,328
A$ 6,884,319,753 | 0.36%
0.11% | 962,710,072
1,805,219,390 | $219.40
$411.40 | | | 35 | Monero (XMR) | A$ 348.91
$220.34 | 0.52%
4.02% | 0.00210006 | A$ 71,568,277
A$ 6,436,311,674 | 0.03%
0.10% | 18,446,744 | $205.12 | | | 36 34 | 2025-01-20
34 | 2025-01-21 |
35 | 2025-01-22 | -1
33 | 2025-01-23 | +2
34 | 2025-01-24 | -1
35 | 2025-01-25 | -1
36 | 2025-01-26 | -1
-2 | Ethereum Classic (ETC) | A$ 42.39
$26.77 | -1.59%
-3.15% | 0.000255113 | A$ 203,576,327
A$ 6,379,113,246 | 0.09%
0.10% | 150,501,346
210,700,000 | $203.30
$284.61 | | | 37 43 | 2025-01-20
40 | 2025-01-21 | +3
39 | 2025-01-22 | +1
35 | 2025-01-23 | +4
36 | 2025-01-24 | -1
36 | 2025-01-25 |
37 | 2025-01-26 | -1
+6 | Mantle (MNT) | A$ 1.87
$1.18 | -1.91%
13.33% | 0.0000112451 | A$ 107,356,077
A$ 6,286,308,578 | 0.04%
0.10% | 3,364,694,383
6,219,316,795 | $200.34
$370.31 | | | 38 37 | 2025-01-20
35 | 2025-01-21 | +2
36 | 2025-01-22 | -1
37 | 2025-01-23 | -1
37 | 2025-01-24 |
38 | 2025-01-25 | -1
38 | 2025-01-26 |
-1 | VeChain (VEN) | A$ 0.07
$0.05 | -2.69%
-6.85% | 0.00000044814 | A$ 109,781,856
A$ 6,029,836,511 | 0.05%
0.10% | 80,985,041,177
85,985,041,177 | $192.17
$204.03 | | | 39 | Cronos (CRO) | A$ 0.22
$0.14 | 0.45%
-3.44% | 0.00000132354 | A$ 27,776,353
A$ 5,843,049,292 | 0.01%
0.10% | 26,571,560,696
30,000,000,000 | $186.21
$210.24 | | | 40 36 | 2025-01-20
37 | 2025-01-21 | -1
37 | 2025-01-22 |
38 | 2025-01-23 | -1
39 | 2025-01-24 | -1
39 | 2025-01-25 |
40 | 2025-01-26 | -1
-4 | Polygon Ecosystem Token (POL) | A$ 0.69
$0.44 | -0.31%
-10.52% | 0.00000414612 | A$ 195,317,108
A$ 5,836,241,809 | 0.08%
0.09% | 8,472,375,369
10,347,786,407 | $186.00
$227.17 | | | 1-40 | | 0.22%
-4.80% | | A$ 189,816,139,190
A$ 5,396,612,706,529 | 79.50%
87.82% | | | | | 41 44 | 2025-01-20
44 | 2025-01-21 |
45 | 2025-01-22 | -1
47 | 2025-01-23 | -2
46 | 2025-01-24 | +1
44 | 2025-01-25 | +2
41 | 2025-01-26 | +3
+3 | Bittensor (TAO) | A$ 709.00
$447.73 | 17.40%
-4.50% | 0.00426734 | A$ 363,811,273
A$ 5,824,570,730 | 0.15%
0.09% | 8,215,232 | $185.62 | | | 42 41 | 2025-01-20
38 | 2025-01-21 | +3
40 | 2025-01-22 | -2
40 | 2025-01-23 |
40 | 2025-01-24 |
41 | 2025-01-25 | -1
42 | 2025-01-26 | -1
-1 | Render (RNDR) | A$ 10.97
$6.93 | -0.63%
-5.01% | 0.0000660254 | A$ 101,669,449
A$ 5,679,025,257 | 0.04%
0.09% | 517,697,727
532,457,900 | $180.99
$186.15 | | | 43 45 | 2025-01-20
45 | 2025-01-21 |
43 | 2025-01-22 | +2
43 | 2025-01-23 |
42 | 2025-01-24 | +1
43 | 2025-01-25 | -1
43 | 2025-01-26 |
+2 | Kaspa (KAS) | A$ 0.21
$0.13 | -1.41%
1.01% | 0.00000125941 | A$ 63,256,760
A$ 5,360,733,061 | 0.03%
0.09% | 25,619,460,771 | $170.84 | | | 44 38 | 2025-01-20
41 | 2025-01-21 | -3
42 | 2025-01-22 | -1
42 | 2025-01-23 |
43 | 2025-01-24 | -1
42 | 2025-01-25 | +1
44 | 2025-01-26 | -2
-6 | Algorand (ALGO) | A$ 0.63
$0.40 | -0.64%
-9.26% | 0.0000037892 | A$ 244,920,742
A$ 5,285,168,406 | 0.10%
0.09% | 8,395,074,344
10,000,000,000 | $168.43
$200.63 | | | 45 40 | 2025-01-20
43 | 2025-01-21 | -3
44 | 2025-01-22 | -1
44 | 2025-01-23 |
44 | 2025-01-24 |
45 | 2025-01-25 | -1
45 | 2025-01-26 |
-5 | OKB (OKB) | A$ 86.60
$54.69 | -0.24%
-6.75% | 0.000521254 | A$ 5,194,563
A$ 5,196,217,735 | 0.00%
0.08% | 60,000,000
300,000,000 | $165.60
$828.00 | | | 46 | Filecoin (FIL) | A$ 7.96
$5.03 | -0.45%
-7.30% | 0.0000479351 | A$ 196,611,655
A$ 4,961,639,436 | 0.08%
0.08% | 622,995,440
1,959,677,337 | $158.12
$497.39 | | | 47 | Arbitrum (ARB) | A$ 1.11
$0.70 | -0.16%
-10.22% | 0.00000669281 | A$ 220,856,718
A$ 4,830,266,336 | 0.09%
0.08% | 4,343,862,574
10,000,000,000 | $153.94
$354.38 | | | 48 | Artificial Superintelligence Alliance (FET) | A$ 1.92
$1.21 | 0.11%
-4.77% | 0.0000115422 | A$ 167,368,478
A$ 4,668,131,273 | 0.07%
0.08% | 2,434,269,756
2,714,493,897 | $148.77
$165.90 | | | 49 | Ethena (ENA) | A$ 1.31
$0.83 | -3.83%
-11.19% | 0.00000789605 | A$ 488,675,349
A$ 3,978,708,921 | 0.20%
0.06% | 3,032,812,500
15,000,000,000 | $126.80
$627.13 | | | 50 | Cosmos (ATOM) | A$ 9.83
$6.21 | -0.53%
-4.09% | 0.000059189 | A$ 194,739,834
A$ 3,844,422,579 | 0.08%
0.06% | 390,934,204 | $122.52 | | | 1-50 | | 0.37%
-5.09% | | A$ 191,863,244,011
A$ 5,446,241,590,263 | 80.35%
88.63% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s
|
| |