CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 486,532,820,404 ||| 24h vol: A$ 135,624,482,690 ||| crypto assets: 980

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 14,775.79
$10,623.80
-1.03374%
-0.405734%
 1A$ 37,658,350,189 
A$ 273,428,728,389 
27.77%
56.20%
 18,505,231 $10,623.77
2 Ethereum (ETH)A$ 490.24
$352.48
-1.38896%
1.64119%
 0.0331788A$ 17,006,663,775 
A$ 55,315,314,551 
12.54%
11.37%
 112,832,598 $2,149.22
3 Tether (USDT)A$ 1.39
$1.00
-0.0866375%
-0.103167%
 0.0000941997A$ 50,074,635,455 
A$ 21,575,937,337 
36.92%
4.43%
 15,501,377,993 
15,875,651,186 
$838.31
$858.55
4 XRP (XRP)A$ 0.33
$0.24
-1.17893%
2.67253%
 0.0000223706A$ 1,778,456,540 
A$ 14,928,093,107 
1.31%
3.07%
 45,162,407,484 
99,990,873,095 
$580.01
$1,284.17
5 Bitcoin Cash (BCH)A$ 314.11
$225.84
-0.368738%
4.3716%
 0.0212583A$ 1,806,715,675 
A$ 5,821,343,449 
1.33%
1.20%
 18,533,006 $226.18
6 Binance Coin (BNB)A$ 37.68
$27.09
-6.99103%
11.1549%
 0.00254994A$ 628,337,309 
A$ 5,440,850,349 
0.46%
1.12%
 144,406,560 
176,406,561 
$211.40
$258.24
7 Polkadot (DOT)A$ 6.02
$4.33
-0.785838%
-0.535085%
 0.000407433A$ 544,270,461 
A$ 5,133,049,275 
0.40%
1.06%
 852,647,705 
987,964,778 
$199.44
$231.09
8 ChainLink (LINK)A$ 13.46
$9.68
-1.31973%
0.492008%
 0.000910729A$ 1,728,599,766 
A$ 4,709,846,083 
1.27%
0.97%
 350,000,000 
1,000,000,000 
$183.00
$522.85
9 Bitcoin SV (BSV)A$ 234.18
$168.38
-3.53865%
7.40279%
 0.0158489A$ 1,009,749,885 
A$ 4,339,692,906 
0.74%
0.89%
 18,531,465 $168.61
10 Crypto.com Coin (CRO)A$ 0.21
$0.15
-1.31413%
-2.54429%
 0.0000140821A$ 96,914,585 
A$ 4,242,805,093 
0.07%
0.87%
 20,390,867,580 
100,000,000,000 
$164.85
$808.45
1-10-1.80%
2.41%
A$ 112,332,693,641 
A$ 394,935,660,540 
82.83%
81.17%
11 Litecoin (LTC)A$ 64.39
$46.30
0.566694%
3.2307%
 0.00435777A$ 2,091,050,379 
A$ 4,222,633,471 
1.54%
0.87%
 65,579,641 $164.07
12 Cardano (ADA)A$ 0.14
$0.10
-2.27787%
18.0331%
 0.00000917391A$ 698,832,994 
A$ 4,217,341,798 
0.52%
0.87%
 31,112,484,646 
45,000,000,000 
$163.86
$237.00
13 USD//Coin (USDC)A$ 1.39
$1.00
0.0321006%
0.296167%
 0.000094348A$ 586,616,232 
A$ 3,499,196,731 
0.43%
0.72%
 2,510,070,117 
2,536,783,953 
$135.96
$137.40
14 EOS (EOS)A$ 3.53
$2.54
-1.44782%
0.328608%
 0.000238922A$ 2,176,581,176 
A$ 3,306,206,867 
1.60%
0.68%
 936,534,573 
1,023,234,584 
$128.46
$140.35
15 TRON (TRX)A$ 0.04
$0.03
-2.46796%
-1.48443%
 0.00000240956A$ 1,383,688,867 
A$ 2,551,307,642 
1.02%
0.52%
 71,659,657,369 
100,850,743,812 
$99.13
$139.51
16 Monero (XMR)A$ 142.11
$102.17
-1.98412%
11.8116%
 0.00961746A$ 982,179,501 
A$ 2,517,396,384 
0.72%
0.52%
 17,715,015 $97.81
17 Tezos (Pre-Launch) (XTZ)A$ 3.04
$2.19
0.212973%
3.01073%
 0.00020594A$ 173,636,432 
A$ 2,267,264,180 
0.13%
0.47%
 745,094,205 $88.09
18 Stellar Lumens (XLM)A$ 0.10
$0.07
-0.999998%
4.12266%
 0.00000688817A$ 225,618,449 
A$ 2,113,065,064 
0.17%
0.43%
 20,761,539,984 
50,001,803,723 
$82.10
$197.73
19 NEO (NEO)A$ 25.98
$18.68
-1.24061%
-14.1614%
 0.00175822A$ 705,427,313 
A$ 1,832,527,625 
0.52%
0.38%
 70,538,831 
100,000,000 
$71.20
$100.94
20 UNUS SED LEO (LEO)A$ 1.78
$1.28
0.352513%
3.0937%
 0.000120234A$ 23,666,955 
A$ 1,775,663,518 
0.02%
0.36%
 999,498,893 $68.99
1-20-1.36%
2.62%
A$ 121,379,991,940 
A$ 423,238,263,820 
89.50%
86.99%
21 NEM (XEM)A$ 0.16
$0.12
2.39784%
9.13843%
 0.0000109811A$ 42,500,401 
A$ 1,460,289,615 
0.03%
0.30%
 8,999,999,999 $56.74
22 Cosmos (ATOM)A$ 7.06
$5.08
-4.96307%
14.7275%
 0.000478094A$ 227,615,127 
A$ 1,439,699,778 
0.17%
0.30%
 203,802,446 
261,587,049 
$55.94
$71.80
23 Wrapped Bitcoin (WBTC)A$ 14,756.46
$10,609.90
-1.1166%
-0.144274%
 0.998696A$ 54,291,536 
A$ 1,366,204,351 
0.04%
0.28%
 92,583 $53.08
24 Huobi Token (HT)A$ 6.42
$4.62
-0.2191%
-0.206284%
 0.000434787A$ 181,595,075 
A$ 1,349,068,634 
0.13%
0.28%
 209,994,599 
500,000,000 
$52.42
$124.80
25 Multi-collateral DAI (DAI)A$ 1.41
$1.01
0.161411%
0.198604%
 0.0000952383A$ 92,407,501 
A$ 1,221,126,323 
0.07%
0.25%
 867,759,585 
868,232,853 
$47.45
$47.47
26 VeChain (VEN)A$ 0.02
$0.01
-2.98358%
3.92192%
 0.00000120395A$ 176,634,179 
A$ 1,144,131,809 
0.13%
0.24%
 64,315,576,989 
86,712,634,466 
$44.45
$59.93
27 IOTA (MIOTA)A$ 0.38
$0.27
-2.20138%
10.265%
 0.0000256254A$ 16,735,658 
A$ 1,052,426,572 
0.01%
0.22%
 2,779,530,283 $40.89
28 Aave (LEND)A$ 0.78
$0.56
6.87411%
12.5544%
 0.0000529722A$ 209,541,838 
A$ 1,017,515,758 
0.15%
0.21%
 1,299,999,942 $39.53
29 yearn.finance (YFI)A$ 31,784.13
$22,852.80
-3.52734%
-7.47275%
 2.1511A$ 979,679,626 
A$ 952,496,913 
0.72%
0.20%
 29,968 
30,000 
$37.01
$37.05
30 Dash (DASH)A$ 94.37
$67.85
-0.0342244%
-0.0275129%
 0.00638691A$ 391,746,178 
A$ 919,048,168 
0.29%
0.19%
 9,738,631 $35.71
1-30-1.10%
3.18%
A$ 123,752,739,059 
A$ 435,160,271,739 
91.25%
89.44%
31 Zcash (ZEC)A$ 89.11
$64.07
3.98059%
17.2324%
 0.00603061A$ 673,971,034 
A$ 905,187,969 
0.50%
0.19%
 10,158,456 $35.17
32 THETA (THETA)A$ 1.00
$0.72
-0.618677%
14.5576%
 0.0000677587A$ 87,000,824 
A$ 871,535,359 
0.06%
0.18%
 870,502,690 
1,000,000,000 
$33.86
$38.90
33 Ethereum Classic (ETC)A$ 7.36
$5.29
-2.09171%
5.9662%
 0.000498159A$ 451,006,653 
A$ 856,144,460 
0.33%
0.18%
 116,313,299 $33.26
34 Maker (MKR)A$ 800.25
$575.38
3.94863%
19.7623%
 0.0541597A$ 65,926,683 
A$ 804,712,840 
0.05%
0.17%
 1,005,577 $31.27
35 OMG Network (OMG)A$ 5.60
$4.03
1.75502%
32.2644%
 0.000379165A$ 488,232,182 
A$ 785,717,499 
0.36%
0.16%
 140,245,398 $30.53
36 Binance USD (BUSD)A$ 1.39
$1.00
0.0033636%
0.0784488%
 0.0000943062A$ 361,703,816 
A$ 721,952,971 
0.27%
0.15%
 518,106,718 $28.05
37 TrueUSD (TUSD)A$ 1.40
$1.00
0.069972%
0.138599%
 0.0000945904A$ 71,937,055 
A$ 708,174,711 
0.05%
0.15%
 506,691,431 $27.52
38 UMA (UMA)A$ 11.88
$8.54
-4.44656%
-15.4753%
 0.000804246A$ 24,381,838 
A$ 655,361,232 
0.02%
0.13%
 55,149,574 
101,009,349 
$25.46
$46.64
39 Ontology (ONT)A$ 0.86
$0.62
-0.300258%
-1.77178%
 0.0000581307A$ 143,801,151 
A$ 645,801,960 
0.11%
0.13%
 751,872,993 
1,000,000,000 
$25.09
$33.37
40 Synthetix Network Token (SNX)A$ 6.26
$4.50
-6.02903%
2.11124%
 0.000423764A$ 56,708,797 
A$ 638,449,171 
0.04%
0.13%
 101,965,263 
203,851,540 
$24.81
$49.59
1-40-0.92%
4.26%
A$ 126,177,409,092 
A$ 442,753,309,910 
93.03%
91.00%
41 HedgeTrade (HEDG)A$ 1.71
$1.23
13.1906%
19.1479%
 0.000115772A$ 1,679,361 
A$ 578,192,717 
0.00%
0.12%
 338,000,783 
1,000,000,000 
$22.47
$66.46
42 Uniswap (UNI)A$ 5.89
$4.23
3.30343%
-16.0291%
 0.000398605A$ 822,194,872 
A$ 570,512,548 
0.61%
0.12%
 96,866,285 
1,000,000,000 
$22.17
$228.84
43 OKB (OKB)A$ 8.58
$6.17
0.404987%
-1.22166%
 0.000580373A$ 117,996,145 
A$ 514,527,079 
0.09%
0.11%
 60,000,000 
300,000,000 
$19.99
$99.96
44 DigiByte (DGB)A$ 0.04
$0.03
3.70767%
8.98335%
 0.00000255449A$ 24,073,007 
A$ 513,486,492 
0.02%
0.11%
 13,604,270,479 $19.95
45 Algorand (ALGO)A$ 0.47
$0.34
-1.69759%
14.3719%
 0.0000316478A$ 112,001,747 
A$ 494,979,773 
0.08%
0.10%
 1,058,509,900 
10,000,000,000 
$19.23
$181.69
46 FTX Token (FTT)A$ 5.00
$3.60
-1.20452%
-0.959013%
 0.00033856A$ 11,938,398 
A$ 471,969,145 
0.01%
0.10%
 94,346,958 
345,219,294 
$18.34
$67.10
47 Basic Attention Token (BAT)A$ 0.32
$0.23
-3.58743%
2.20292%
 0.0000216302A$ 200,793,090 
A$ 470,698,265 
0.15%
0.10%
 1,472,762,994 
1,500,000,000 
$18.29
$18.63
48 Dogecoin (DOGE)A$ 0.00
$0.00
-0.273711%
-0.0958939%
 0.000000248175A$ 48,081,723 
A$ 463,849,737 
0.04%
0.10%
 126,494,170,446 $18.02
49 Compound (COMP)A$ 177.98
$127.97
-3.43798%
-7.90821%
 0.0120457A$ 102,779,056 
A$ 455,868,483 
0.08%
0.09%
 2,561,279 
10,000,000 
$17.71
$69.15
50 BitTorrent (BTT)A$ 0.00
$0.00
-1.4085%
10.1549%
 0.0000000311042A$ 69,157,794 
A$ 454,121,138 
0.05%
0.09%
 988,106,103,802 
990,000,000,000 
$17.64
$17.68
1-50-0.55%
3.98%
A$ 127,688,104,283 
A$ 447,741,515,286 
94.15%
92.03%