CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 405,536,198,598 ||| 24h vol: A$ 92,276,929,595 ||| crypto assets: 925
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 15,041.45
$10,190.20 | 2.78%
-1.09% | 1 | A$ 24,902,857,989
A$ 269,951,918,879 | 26.99%
66.57% | 17,947,212 | $10,190.19 | | | 2 |  Ethereum (ETH) | A$ 320.48
$217.12 | 2.79%
21.09% | 0.0212961 | A$ 14,079,302,976
A$ 34,554,741,535 | 15.26%
8.52% | 107,820,586 | $1,304.38 | | | 3 |  Ripple (XRP) | A$ 0.43
$0.29 | -0.61%
14.76% | 0.00002866 | A$ 2,520,694,519
A$ 18,570,109,037 | 2.73%
4.58% | 43,055,012,634
99,991,349,973 | $700.99
$1,627.98 | | | 4 |  Bitcoin Cash (BCH) | A$ 469.12
$317.82 | 1.96%
6.98% | 0.0311731 | A$ 2,174,029,500
A$ 8,450,596,439 | 2.36%
2.08% | 18,013,588 | $318.99 | | | 5 |  Litecoin (LTC) | A$ 111.24
$75.37 | 0.76%
9.76% | 0.00739219 | A$ 4,791,024,097
A$ 7,041,463,921 | 5.19%
1.74% | 63,297,004 | $265.80 | | | 6 |  Tether (USDT) | A$ 1.48
$1.00 | -0.1%
-0% | 0.00009837 | A$ 30,628,908,703
A$ 6,081,522,863 | 33.19%
1.50% | 4,108,044,456
4,207,771,504 | $229.57
$235.14 | | | 7 |  EOS (EOS) | A$ 5.75
$3.90 | 0.34%
5.15% | 0.00038227 | A$ 2,574,501,085
A$ 5,364,599,690 | 2.79%
1.32% | 932,523,843
1,029,223,854 | $202.50
$223.50 | | | 8 |  Binance Coin (BNB) | A$ 31.69
$21.47 | 1.74%
2.45% | 0.00210585 | A$ 314,571,650
A$ 4,929,102,296 | 0.34%
1.22% | 155,536,713
187,536,713 | $186.06
$224.35 | | | 9 |  Bitcoin SV (BSV) | A$ 182.52
$123.66 | 3.13%
4.41% | 0.0121287 | A$ 383,887,168
A$ 3,258,977,095 | 0.42%
0.80% | 17,854,986 | $123.02 | | 10 12 | 2019-09-14
12 | 2019-09-15 |
12 | 2019-09-16 |
12 | 2019-09-17 |
10 | 2019-09-18 | +2
10 | 2019-09-19 |
10 | 2019-09-20 |
+2 |  Stellar Lumens (XLM) | A$ 0.11
$0.07 | -9.36%
29.17% | 0.00000731 | A$ 576,525,889
A$ 2,209,011,248 | 0.62%
0.54% | 20,084,644,743
105,343,407,762 | $83.39
$437.36 | | | 1-10 | | 0.34%
9.27% | | A$ 82,946,303,577
A$ 360,412,043,004 | 89.89%
88.87% | | | | | 11 |  Cardano (ADA) | A$ 0.08
$0.05 | -0.23%
12.62% | 0.00000501 | A$ 149,985,133
A$ 1,955,961,909 | 0.16%
0.48% | 25,927,070,538
31,112,483,745 | $73.83
$88.60 | | 12 10 | 2019-09-14
10 | 2019-09-15 |
10 | 2019-09-16 |
11 | 2019-09-17 | -1
11 | 2019-09-18 |
12 | 2019-09-19 | -1
12 | 2019-09-20 |
-2 |  Monero (XMR) | A$ 111.34
$75.43 | 1.17%
2.75% | 0.0073984 | A$ 134,887,780
A$ 1,917,031,643 | 0.15%
0.47% | 17,218,064 | $72.36 | | | 13 14 | 2019-09-14
14 | 2019-09-15 |
14 | 2019-09-16 |
14 | 2019-09-17 |
13 | 2019-09-18 | +1
13 | 2019-09-19 |
13 | 2019-09-20 |
+1 |  TRON (TRX) | A$ 0.03
$0.02 | 2.25%
15.45% | 0.00000171 | A$ 914,673,367
A$ 1,713,437,528 | 0.99%
0.42% | 66,682,072,191
99,281,283,754 | $64.68
$96.30 | | | 14 13 | 2019-09-14
13 | 2019-09-15 |
13 | 2019-09-16 |
15 | 2019-09-17 | -2
14 | 2019-09-18 | +1
14 | 2019-09-19 |
14 | 2019-09-20 |
-1 |  UNUS SED LEO (LEO) | A$ 1.60
$1.08 | -1.1%
2.12% | 0.00010622 | A$ 10,326,252
A$ 1,597,751,565 | 0.01%
0.39% | 999,498,893 | $60.31 | | | 15 |  Huobi Token (HT) | A$ 6.04
$4.09 | 0.85%
0.65% | 0.00040125 | A$ 145,770,874
A$ 1,483,625,236 | 0.16%
0.37% | 245,696,127
500,000,000 | $56.00
$113.97 | | | 16 |  Dash (DASH) | A$ 143.92
$97.50 | -0.59%
7.55% | 0.00956354 | A$ 468,653,245
A$ 1,302,256,292 | 0.51%
0.32% | 9,048,385 | $49.16 | | | 17 18 | 2019-09-14
18 | 2019-09-15 |
18 | 2019-09-16 |
17 | 2019-09-17 | +1
17 | 2019-09-18 |
17 | 2019-09-19 |
17 | 2019-09-20 |
+1 |  IOTA (MIOTA) | A$ 0.43
$0.29 | 1.38%
19.81% | 0.00002828 | A$ 10,811,271
A$ 1,182,989,547 | 0.01%
0.29% | 2,779,530,283 | $44.66 | | | 18 19 | 2019-09-14
19 | 2019-09-15 |
19 | 2019-09-16 |
18 | 2019-09-17 | +1
19 | 2019-09-18 | -1
18 | 2019-09-19 | +1
18 | 2019-09-20 |
+1 |  Tezos (Pre-Launch) (XTZ) | A$ 1.57
$1.07 | 1.35%
7.73% | 0.00010457 | A$ 16,307,174
A$ 1,039,179,994 | 0.02%
0.26% | 660,373,612
801,312,599 | $39.23
$47.60 | | | 19 17 | 2019-09-14
17 | 2019-09-15 |
17 | 2019-09-16 |
19 | 2019-09-17 | -2
18 | 2019-09-18 | +1
19 | 2019-09-19 | -1
19 | 2019-09-20 |
-2 |  Ethereum Classic (ETC) | A$ 9.13
$6.19 | 1.51%
0.03% | 0.00060671 | A$ 857,854,559
A$ 1,037,417,966 | 0.93%
0.26% | 113,622,658 | $39.16 | | | 20 |  NEO (NEO) | A$ 14.09
$9.54 | -0.08%
6.51% | 0.00093608 | A$ 473,748,119
A$ 993,684,281 | 0.51%
0.25% | 70,538,831
100,000,000 | $37.51
$53.18 | | | 1-20 | | 0.50%
8.40% | | A$ 86,129,321,350
A$ 374,635,378,966 | 93.34%
92.38% | | | | | 21 22 | 2019-09-14
22 | 2019-09-15 |
22 | 2019-09-16 |
22 | 2019-09-17 |
21 | 2019-09-18 | +1
21 | 2019-09-19 |
21 | 2019-09-20 |
+1 |  ChainLink (LINK) | A$ 2.67
$1.81 | -0.58%
11.33% | 0.00017751 | A$ 114,694,500
A$ 934,945,293 | 0.12%
0.23% | 350,000,000
1,000,000,000 | $35.29
$100.84 | | | 22 21 | 2019-09-14
20 | 2019-09-15 | +1
21 | 2019-09-16 | -1
21 | 2019-09-17 |
22 | 2019-09-18 | -1
22 | 2019-09-19 |
22 | 2019-09-20 |
-1 |  Cosmos (ATOM) | A$ 4.65
$3.15 | 4.7%
0.41% | 0.00030877 | A$ 241,558,156
A$ 886,058,532 | 0.26%
0.22% | 190,688,439
237,928,231 | $33.45
$41.73 | | | 23 |  Maker (MKR) | A$ 808.08
$547.45 | 5.2%
20.57% | 0.0536967 | A$ 20,642,753
A$ 808,079,865 | 0.02%
0.20% | 1,000,000 | $30.50 | | | 24 26 | 2019-09-14
26 | 2019-09-15 |
25 | 2019-09-16 | +1
24 | 2019-09-17 | +1
24 | 2019-09-18 |
24 | 2019-09-19 |
24 | 2019-09-20 |
+2 |  Ontology (ONT) | A$ 1.21
$0.82 | 2.17%
9.34% | 0.00008039 | A$ 155,702,459
A$ 645,507,698 | 0.17%
0.16% | 533,551,170
1,000,000,000 | $24.37
$45.67 | | | 25 |  NEM (XEM) | A$ 0.07
$0.05 | 0.51%
7.28% | 0.00000456 | A$ 12,552,390
A$ 617,295,320 | 0.01%
0.15% | 8,999,999,999 | $23.30 | | | 26 27 | 2019-09-14
27 | 2019-09-15 |
27 | 2019-09-16 |
28 | 2019-09-17 | -1
28 | 2019-09-18 |
27 | 2019-09-19 | +1
26 | 2019-09-20 | +1
+1 |  Crypto.com Coin (CRO) | A$ 0.06
$0.04 | -0.03%
-0.22% | 0.00000386 | A$ 16,826,147
A$ 590,689,037 | 0.02%
0.15% | 10,159,817,352
100,000,000,000 | $22.30
$219.47 | | | 27 26 | 2019-09-14
27 | 2019-09-15 | -1
27 | 2019-09-16 |
27 | 2019-09-17 |
27 | 2019-09-18 |
25 | 2019-09-19 | +2
27 | 2019-09-20 | -2
-1 |  Crypto.com Chain (CRO) | A$ 0.06
$0.04 | -0.93%
-0.12% | 0.00000377 | A$ 9,104,307
A$ 539,193,059 | 0.01%
0.13% | 9,746,575,342
100,000,000,000 | $20.62
$211.52 | | | 27 24 | 2019-09-14
24 | 2019-09-15 |
24 | 2019-09-16 |
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
26 | 2019-09-19 |
27 | 2019-09-20 | -1
-3 |  USD//Coin (USDC) | A$ 1.48
$1.00 | -0.15%
0.08% | 0.00009831 | A$ 289,780,616
A$ 584,665,917 | 0.31%
0.14% | 395,172,238
396,761,210 | $22.07
$22.16 | | | 28 |  INO COIN (INO) | A$ 3.11
$2.11 | 2.41%
5.67% | 0.00020659 | A$ 12,203
A$ 559,631,788 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $21.13
$117.36 | | | 29 |  Zcash (ZEC) | A$ 72.32
$48.99 | 0.11%
10.67% | 0.00480563 | A$ 445,533,556
A$ 539,163,884 | 0.48%
0.13% | 7,455,269 | $20.35 | | | 1-30 | | 0.78%
7.76% | | A$ 87,435,845,701
A$ 381,347,554,157 | 94.75%
94.04% | | | | | 30 |  Dogecoin (DOGE) | A$ 0.00
$0.00 | 1.82%
11.48% | 0.00000026 | A$ 59,043,523
A$ 480,162,812 | 0.06%
0.12% | 121,286,925,803 | $18.13 | | | 31 35 | 2019-09-14
35 | 2019-09-15 |
32 | 2019-09-16 | +3
32 | 2019-09-17 |
32 | 2019-09-18 |
32 | 2019-09-19 |
31 | 2019-09-20 | +1
+4 |  Basic Attention Token (BAT) | A$ 0.30
$0.20 | 7.31%
17.99% | 0.00001991 | A$ 51,819,777
A$ 401,149,125 | 0.06%
0.10% | 1,338,750,672
1,500,000,000 | $15.14
$16.97 | | | 32 31 | 2019-09-14
31 | 2019-09-15 |
31 | 2019-09-16 |
31 | 2019-09-17 |
31 | 2019-09-18 |
31 | 2019-09-19 |
32 | 2019-09-20 | -1
-1 |  HedgeTrade (HEDG) | A$ 1.35
$0.91 | 2.39%
-1.36% | 0.00008954 | A$ 680,381
A$ 388,619,255 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.67
$50.87 | | | 33 32 | 2019-09-14
33 | 2019-09-15 | -1
35 | 2019-09-16 | -2
35 | 2019-09-17 |
33 | 2019-09-18 | +2
33 | 2019-09-19 |
33 | 2019-09-20 |
-1 |  Decred (DCR) | A$ 33.94
$22.99 | 2.12%
-0.48% | 0.00225515 | A$ 14,385,805
A$ 353,393,193 | 0.02%
0.09% | 10,412,993 | $13.34 | | | 33 34 | 2019-09-14
32 | 2019-09-15 | +2
33 | 2019-09-16 | -1
34 | 2019-09-17 | -1
33 | 2019-09-18 | +1
34 | 2019-09-19 | -1
33 | 2019-09-20 | +1
+1 |  Paxos Standard Token (PAX) | A$ 1.46
$1.00 | 0.24%
-0.19% | 0.00009655 | A$ 342,805,109
A$ 346,074,982 | 0.38%
0.09% | 237,000,555
237,071,887 | $13.23
$13.24 | | | 34 37 | 2019-09-14
37 | 2019-09-15 |
36 | 2019-09-16 | +1
33 | 2019-09-17 | +3
34 | 2019-09-18 | -1
34 | 2019-09-19 |
34 | 2019-09-20 |
+3 |  VeChain (VEN) | A$ 0.01
$0.00 | 2.95%
14.68% | 0.00000042 | A$ 40,452,172
A$ 346,475,721 | 0.04%
0.09% | 55,454,734,800
86,712,634,466 | $13.08
$20.45 | | | 35 33 | 2019-09-16
36 | 2019-09-17 | -3
35 | 2019-09-18 | +1
35 | 2019-09-19 |
35 | 2019-09-20 |
-2 |  Paxos Standard (PAX) | A$ 1.48
$1.00 | -0.06%
0.25% | 0.00009848 | A$ 515,406,772
A$ 338,950,759 | 0.56%
0.08% | 228,704,267
228,704,348 | $12.79
$12.79 | | | 36 33 | 2019-09-14
34 | 2019-09-15 | -1
34 | 2019-09-16 |
34 | 2019-09-17 |
36 | 2019-09-18 | -2
36 | 2019-09-19 |
36 | 2019-09-20 |
-3 |  V Systems (VSYS) | A$ 0.17
$0.12 | -0.5%
-12.35% | 0.00001161 | A$ 6,391,829
A$ 316,009,593 | 0.01%
0.08% | 1,808,613,174
3,713,471,638 | $11.93
$24.49 | | | 37 38 | 2019-09-14
38 | 2019-09-15 |
38 | 2019-09-16 |
38 | 2019-09-17 |
37 | 2019-09-18 | +1
37 | 2019-09-19 |
37 | 2019-09-20 |
+1 |  Qtum (QTUM) | A$ 3.21
$2.18 | 1.47%
7.83% | 0.00021336 | A$ 224,740,639
A$ 308,342,447 | 0.24%
0.08% | 96,031,504
101,781,524 | $11.64
$12.34 | | | 38 36 | 2019-09-14
36 | 2019-09-15 |
37 | 2019-09-16 | -1
37 | 2019-09-17 |
38 | 2019-09-18 | -1
38 | 2019-09-19 |
38 | 2019-09-20 |
-2 |  ThoreNext (THX) | A$ 13.57
$9.19 | -3.34%
-5.09% | 0.00090173 | A$ 178,547
A$ 293,824,863 | 0.00%
0.07% | 21,652,254
210,000,000 | $11.09
$107.57 | | | 1-40 | | 0.94%
6.64% | | A$ 88,696,213,239
A$ 384,925,062,459 | 96.12%
94.92% | | | | | 39 40 | 2019-09-14
40 | 2019-09-15 |
40 | 2019-09-16 |
40 | 2019-09-17 |
41 | 2019-09-18 | -1
39 | 2019-09-19 | +2
39 | 2019-09-20 |
+1 |  Bitcoin Gold (BTG) | A$ 15.82
$10.72 | 2.28%
7.39% | 0.00105115 | A$ 28,917,079
A$ 277,048,287 | 0.03%
0.07% | 17,513,924 | $10.46 | | | 40 39 | 2019-09-14
39 | 2019-09-15 |
39 | 2019-09-16 |
39 | 2019-09-17 |
40 | 2019-09-18 | -1
40 | 2019-09-19 |
40 | 2019-09-20 |
-1 |  TrueUSD (TUSD) | A$ 1.48
$1.00 | -0.12%
0.13% | 0.00009845 | A$ 750,572,111
A$ 275,996,832 | 0.81%
0.07% | 186,292,438 | $10.42 | | | 41 39 | 2019-09-18
41 | 2019-09-19 | -2
41 | 2019-09-20 |
-2 |  MineBee (MB) | A$ 0.14
$0.09 | -5.46%
-24.42% | 0.00000917 | A$ 51,739
A$ 252,575,948 | 0.00%
0.06% | 1,830,081,855
5,000,000,000 | $9.53
$26.05 | | | 42 |  ThoreCoin (THR) | A$ 2,813.64
$1,906.17 | 6.76%
2.81% | 0.186966 | A$ 243,448
A$ 243,903,326 | 0.00%
0.06% | 86,686
100,000 | $9.21
$10.62 | | | 43 41 | 2019-09-14
42 | 2019-09-15 | -1
41 | 2019-09-16 | +1
41 | 2019-09-17 |
42 | 2019-09-18 | -1
42 | 2019-09-19 |
43 | 2019-09-20 | -1
-2 |  ZB (ZB) | A$ 0.52
$0.35 | -0.06%
0.9% | 0.00003469 | A$ 122,124,851
A$ 241,864,592 | 0.13%
0.06% | 463,288,810
2,100,000,000 | $9.13
$41.38 | | | 44 46 | 2019-09-14
45 | 2019-09-15 | +1
45 | 2019-09-16 |
44 | 2019-09-17 | +1
44 | 2019-09-18 |
45 | 2019-09-19 | -1
44 | 2019-09-20 | +1
+2 |  Ravencoin (RVN) | A$ 0.05
$0.04 | 4.9%
16.54% | 0.00000352 | A$ 36,679,018
A$ 236,077,077 | 0.04%
0.06% | 4,459,705,000 | $8.91 | | | 45 |  OmiseGo (OMG) | A$ 1.67
$1.13 | 1.92%
9.6% | 0.00011103 | A$ 76,118,118
A$ 234,334,159 | 0.08%
0.06% | 140,245,398 | $8.85 | | | 46 62 | 2019-09-14
62 | 2019-09-15 |
62 | 2019-09-16 |
59 | 2019-09-17 | +3
56 | 2019-09-18 | +3
47 | 2019-09-19 | +9
46 | 2019-09-20 | +1
+16 |  0x (ZRX) | A$ 0.37
$0.25 | 24.17%
54.88% | 0.00002434 | A$ 73,422,116
A$ 220,080,280 | 0.08%
0.05% | 600,796,124
1,000,000,000 | $8.31
$13.83 | | | 47 100 | 2019-09-14
98 | 2019-09-15 | +2
94 | 2019-09-16 | +4
84 | 2019-09-17 | +10
75 | 2019-09-18 | +9
63 | 2019-09-19 | +12
47 | 2019-09-20 | +16
+53 |  ABBC Coin (ABBC) | A$ 0.37
$0.25 | 43.61%
170.67% | 0.00002487 | A$ 82,666,124
A$ 207,492,432 | 0.09%
0.05% | 554,307,762
1,002,169,590 | $7.83
$14.16 | | | 48 43 | 2019-09-14
43 | 2019-09-15 |
44 | 2019-09-16 | -1
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
46 | 2019-09-19 |
48 | 2019-09-20 | -2
-5 |  KuCoin Shares (KCS) | A$ 2.25
$1.53 | -0.95%
-12.69% | 0.00014978 | A$ 15,294,448
A$ 198,292,534 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.49
$15.14 | | | 1-50 | | 2.30%
9.83% | | A$ 89,882,302,292
A$ 387,312,727,926 | 97.40%
95.51% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s
|
| |