CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 303,255,717,666 ||| 24h vol: A$ 75,858,538,275 ||| crypto assets: 862

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 10,964.44
$7,483.95
-0.97%
2.46%
 1A$ 22,615,642,957 
A$ 198,368,182,545 
29.81%
65.41%
 18,091,975 $7,483.95
2 Ethereum (ETH)A$ 218.96
$149.46
-0.11%
0.43%
 0.0199744A$ 9,615,305,085 
A$ 23,834,352,725 
12.68%
7.86%
 108,852,146 $899.21
3 XRP (XRP)A$ 0.33
$0.23
-0.5%
2.95%
 0.00003029A$ 1,705,504,452 
A$ 14,374,798,726 
2.25%
4.74%
 43,285,660,917 
99,991,237,614 
$542.33
$1,252.79
4 Tether (USDT)A$ 1.47
$1.00
-0.78%
-0%
 0.00013378A$ 24,575,832,294 
A$ 6,024,628,839 
32.40%
1.99%
 4,108,044,456 
4,207,771,504 
$227.29
$232.81
5 Bitcoin Cash (BCH)A$ 311.15
$212.38
-0.53%
-0.93%
 0.028384A$ 1,548,238,886 
A$ 5,649,538,263 
2.04%
1.86%
 18,157,113 $213.14
6 Litecoin (LTC)A$ 66.51
$45.40
-1.36%
-1.65%
 0.00606728A$ 3,416,907,209 
A$ 4,243,515,541 
4.50%
1.40%
 63,802,696 $160.10
7 EOS (EOS)A$ 3.99
$2.73
-0.71%
0.49%
 0.00036428A$ 1,612,056,712 
A$ 3,768,028,486 
2.13%
1.24%
 943,592,361 
1,040,292,373 
$142.16
$156.73
8 Binance Coin (BNB)A$ 22.88
$15.62
-0.43%
2.02%
 0.0020875A$ 318,659,487 
A$ 3,559,202,578 
0.42%
1.17%
 155,536,713 
187,536,713 
$134.28
$161.91
9 Bitcoin SV (BSV)A$ 139.69
$95.34
-1.26%
-5.39%
 0.0127427A$ 403,788,782 
A$ 2,523,905,836 
0.53%
0.83%
 18,068,415 $95.22
10 Stellar Lumens (XLM)A$ 0.08
$0.06
1.13%
-1.3%
 0.00000746A$ 246,449,951 
A$ 1,639,202,609 
0.32%
0.54%
 20,054,779,554 
50,000,000,000 
$61.84
$154.19
1-10-0.55%
-0.09%
A$ 66,058,385,813 
A$ 263,985,356,148 
87.08%
87.05%
11 Tezos (Pre-Launch) (XTZ)A$ 2.31
$1.58
5.4%
29.31%
 0.00021063A$ 101,046,842 
A$ 1,524,791,309 
0.13%
0.50%
 660,373,612 
801,312,599 
$57.53
$69.80
12 Cardano (ADA)A$ 0.06
$0.04
-1.87%
0.22%
 0.0000051A$ 38,383,552 
A$ 1,448,607,524 
0.05%
0.48%
 25,927,070,538 
31,112,483,745 
$54.65
$65.58
13 TRON (TRX)A$ 0.02
$0.01
-0.79%
-5.6%
 0.00000195A$ 1,346,679,576 
A$ 1,421,965,273 
1.78%
0.47%
 66,682,072,191 
99,281,283,754 
$53.65
$79.87
14 Monero (XMR)A$ 78.60
$53.65
-2.25%
0.69%
 0.00716974A$ 179,608,034 
A$ 1,363,322,342 
0.24%
0.45%
 17,346,121 $51.43
15 UNUS SED LEO (LEO)A$ 1.33
$0.91
-0.58%
-1.06%
 0.0001215A$ 9,806,241 
A$ 1,331,181,062 
0.01%
0.44%
 999,498,893 $50.22
16 Cosmos (ATOM)A$ 5.63
$3.84
-0.2%
2.45%
 0.00051361A$ 301,095,419 
A$ 1,073,615,179 
0.40%
0.35%
 190,688,439 
237,928,231 
$40.50
$50.54
17 ChainLink (LINK)A$ 2.97
$2.03
-1.95%
-3.81%
 0.00027128A$ 144,354,351 
A$ 1,040,840,165 
0.19%
0.34%
 350,000,000 
1,000,000,000 
$39.27
$112.20
18 Huobi Token (HT)A$ 4.12
$2.81
-0.72%
-0.71%
 0.00037558A$ 116,774,762 
A$ 993,390,970 
0.15%
0.33%
 241,284,047 
500,000,000 
$37.48
$77.66
19 999 (999)A$ 4.38
$2.99
0.37%
482.85%
 0.00039946A$ 19,024 
A$ 950,675,644 
0.00%
0.31%
 217,101,154 
999,999,999 
$35.87
$165.21
20 NEO (NEO)A$ 13.12
$8.95
-0.79%
-1.16%
 0.00119667A$ 428,758,358 
A$ 925,328,759 
0.57%
0.31%
 70,538,831 
100,000,000 
$34.91
$49.49
1-20-0.45%
25.11%
A$ 68,724,911,973 
A$ 276,059,074,377 
90.60%
91.03%
21 IOTA (MIOTA)A$ 0.30
$0.20
-1.43%
0.63%
 0.00002716A$ 6,119,818 
A$ 827,668,564 
0.01%
0.27%
 2,779,530,283 $31.23
22 Maker (MKR)A$ 741.11
$505.86
0.45%
-2.82%
 0.0676069A$ 5,945,024 
A$ 741,111,214 
0.01%
0.24%
 1,000,000 $27.96
23 Dash (DASH)A$ 75.33
$51.42
-1.9%
-1.82%
 0.00687184A$ 364,548,656 
A$ 693,105,610 
0.48%
0.23%
 9,200,977 $26.15
24 USD//Coin (USDC)A$ 1.47
$1.00
-0.64%
0.34%
 0.00013389A$ 437,946,215 
A$ 677,823,772 
0.58%
0.22%
 461,831,300 
465,100,996 
$25.57
$25.75
25 Ethereum Classic (ETC)A$ 5.74
$3.92
0.34%
1.51%
 0.00052396A$ 618,353,378 
A$ 664,707,163 
0.82%
0.22%
 115,728,706 $25.08
26 Ontology (ONT)A$ 0.94
$0.64
2.9%
3.84%
 0.00008564A$ 139,496,212 
A$ 598,327,244 
0.18%
0.20%
 637,351,170 
1,000,000,000 
$22.57
$35.42
27 VeChain (VEN)A$ 0.01
$0.01
3.54%
-6.17%
 0.00000095A$ 138,972,591 
A$ 578,473,447 
0.18%
0.19%
 55,454,734,800 
86,712,634,466 
$21.82
$34.13
28 Crypto.com Coin (CRO)A$ 0.04
$0.03
-0.96%
12.87%
 0.00000393A$ 7,434,845 
A$ 524,962,230 
0.01%
0.17%
 12,170,776,256 
100,000,000,000 
$19.81
$162.73
29 HedgeTrade (HEDG)A$ 1.66
$1.13
-3.71%
57.44%
 0.0001512A$ 1,165,874 
A$ 477,553,142 
0.00%
0.16%
 288,114,855 
1,000,000,000 
$18.02
$62.53
30 NEM (XEM)A$ 0.05
$0.04
-0.3%
1.24%
 0.00000483A$ 40,051,330 
A$ 476,282,328 
0.05%
0.16%
 8,999,999,999 $17.97
1-30-0.35%
18.98%
A$ 70,484,945,917 
A$ 282,319,089,092 
92.92%
93.10%
31 INO COIN (INO)A$ 2.40
$1.64
-0.24%
2.23%
 0.00021902A$ 2,640 
A$ 432,181,297 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$16.31
$90.58
32 MINDOL (MIN)A$ 2.92
$1.99
-28.12%
-16.16%
 0.00026649A$ 7,494,583 
A$ 420,594,503 
0.01%
0.14%
 143,973,751 
240,000,000 
$15.87
$26.45
33 Dogecoin (DOGE)A$ 0.00
$0.00
-1.37%
-2.47%
 0.00000029A$ 80,762,234 
A$ 394,767,940 
0.11%
0.13%
 122,382,571,496 $14.89
34 Basic Attention Token (BAT)A$ 0.28
$0.19
-1.47%
-0.3%
 0.00002517A$ 74,276,311 
A$ 375,541,263 
0.10%
0.12%
 1,360,954,189 
1,500,000,000 
$14.17
$15.62
35 Zcash (ZEC)A$ 44.41
$30.32
1.54%
9.46%
 0.00405163A$ 164,212,188 
A$ 356,521,028 
0.22%
0.12%
 8,027,181 $13.45
36 Paxos Standard (PAX)A$ 1.47
$1.00
-0.7%
0%
 0.00013382A$ 264,458,156 
A$ 350,361,110 
0.35%
0.12%
 238,838,597 
238,839,237 
$13.22
$13.22
37 Decred (DCR)A$ 29.85
$20.37
-2.99%
6.63%
 0.00272307A$ 12,286,545 
A$ 321,991,548 
0.02%
0.11%
 10,786,831 $12.15
38 UNI COIN (UNI)A$ 4.91
$3.35
-1.35%
33.84%
 0.00044825A$ 51,626 
A$ 294,855,450 
0.00%
0.10%
 60,006,847 
1,000,000,000 
$11.12
$185.38
39 Synthetix Network Token (SNX)A$ 1.92
$1.31
9.78%
15.43%
 0.00017548A$ 497,000 
A$ 288,134,823 
0.00%
0.10%
 149,784,562 
156,250,000 
$10.87
$11.34
40 Insight Chain (INB)A$ 0.78
$0.53
-1.59%
-5.62%
 0.00007134A$ 11,763,540 
A$ 273,653,828 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$10.32
$295.06
1-40-0.93%
15.31%
A$ 71,100,750,740 
A$ 285,827,691,882 
93.73%
94.25%
41 Qtum (QTUM)A$ 2.53
$1.73
-1.8%
-1.3%
 0.00023094A$ 401,715,622 
A$ 243,600,742 
0.53%
0.08%
 96,222,768 
101,972,788 
$9.19
$9.74
42 PRIZM (PZM)A$ 0.48
$0.33
-3.12%
-16.94%
 0.00004413A$ 262,498 
A$ 240,399,671 
0.00%
0.08%
 496,892,516 
548,768,224 
$9.07
$10.02
43 Ravencoin (RVN)A$ 0.05
$0.03
-4.82%
46.35%
 0.00000429A$ 30,554,329 
A$ 236,759,599 
0.04%
0.08%
 5,029,970,000 $8.93
44 TrueUSD (TUSD)A$ 1.47
$1.00
-0.8%
0.16%
 0.00013375A$ 199,818,534 
A$ 235,268,584 
0.26%
0.08%
 160,464,567 $8.88
45 Algorand (ALGO)A$ 0.46
$0.32
6.96%
16.46%
 0.00004223A$ 212,486,357 
A$ 213,124,209 
0.28%
0.07%
 460,419,548 
2,991,691,391 
$8.04
$52.25
46 Centrality (CENNZ)A$ 0.20
$0.14
-4.06%
-2.07%
 0.00001816A$ 722,327 
A$ 212,847,095 
0.00%
0.07%
 1,069,186,728 
1,200,000,000 
$8.03
$9.01
47 0x (ZRX)A$ 0.35
$0.24
-1.19%
-6.37%
 0.0000316A$ 18,536,080 
A$ 208,567,456 
0.02%
0.07%
 602,160,071 
1,000,000,000 
$7.87
$13.07
48 ThoreNext (THX)A$ 8.67
$5.91
-1.68%
-7.02%
 0.00079051A$ 235,401 
A$ 187,630,183 
0.00%
0.06%
 21,652,254 
210,000,000 
$7.08
$68.66
49 FTX Token (FTT)A$ 2.71
$1.85
-2.36%
25.01%
 0.00024691A$ 2,183,408 
A$ 182,128,332 
0.00%
0.06%
 67,288,489 
348,160,825 
$6.87
$35.55
50 ThoreCoin (THR)A$ 2,080.09
$1,419.80
-0.99%
2.64%
 0.189754A$ 199,594 
A$ 180,315,530 
0.00%
0.06%
 86,686 
100,000 
$6.80
$7.85
1-50-1.02%
13.39%
A$ 71,967,464,891 
A$ 287,968,333,281 
94.87%
94.96%