CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: A$ 1,969,747,680,261 ||| 24h vol: A$ 371,291,717,587 ||| crypto assets: 1306
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 62,768.46 $50,053.00 | 0.138999% -2.97415% | 1 | A$ 70,596,462,690 A$ 1,169,889,983,006 | 19.01% 59.39% | 18,638,168 | $50,053.03 | | 2 | Ethereum (ETH) | A$ 2,025.66 $1,615.31 | -1.32318% -14.3297% | 0.032272 | A$ 34,035,539,228 A$ 232,574,057,402 | 9.17% 11.81% | 114,813,656 | $9,950.54 | | 3 | Binance Coin (BNB) | A$ 305.88 $243.92 | -0.790645% 40.186% | 0.00487319 | A$ 7,247,406,454 A$ 47,268,973,717 | 1.95% 2.40% | 154,532,785 170,532,785  | $2,022.37 $2,231.77 | | 4 | Tether (USDT) | A$ 1.26 $1.00 | 0.126317% 0.0481024% | 0.0000199969 | A$ 139,932,218,867 A$ 43,834,189,061 | 37.69% 2.23% | 34,922,796,222 35,708,167,441  | $1,875.42 $1,917.59 | | 5 6 | 2021-02-19 5 | 2021-02-20 | +1 5 | 2021-02-21 | 6 | 2021-02-22 | -1 6 | 2021-02-23 | 5 | 2021-02-24 | +1 5 | 2021-02-25 | +1 | Cardano (ADA) | A$ 1.30 $1.03 | 4.8704% 10.736% | 0.0000206535 | A$ 8,991,870,711 A$ 40,333,857,111 | 2.42% 2.05% | 31,112,484,646 45,000,000,000  | $1,725.66 $2,495.93 | | 6 5 | 2021-02-19 4 | 2021-02-20 | +1 4 | 2021-02-21 | 5 | 2021-02-22 | -1 5 | 2021-02-23 | 6 | 2021-02-24 | -1 6 | 2021-02-25 | -1 | Polkadot (DOT) | A$ 41.55 $33.13 | -5.04657% 4.98492% | 0.000661967 | A$ 4,993,471,232 A$ 37,936,426,185 | 1.34% 1.93% | 913,015,958 1,048,682,818  | $1,623.09 $1,864.26 | | 7 | XRP (XRP) | A$ 0.59 $0.47 | -2.88755% -14.2963% | 0.000009382 | A$ 8,779,832,856 A$ 26,738,166,292 | 2.36% 1.36% | 45,404,028,640 99,990,831,162  | $1,143.98 $2,519.32 | | 8 | Litecoin (LTC) | A$ 226.52 $180.63 | 0.642954% -20.7405% | 0.00360884 | A$ 7,464,290,760 A$ 15,072,752,309 | 2.01% 0.77% | 66,539,988 | $644.88 | | 9 | ChainLink (LINK) | A$ 33.87 $27.01 | -1.98571% -16.916% | 0.000539637 | A$ 3,084,679,934 A$ 13,837,126,663 | 0.83% 0.70% | 408,509,556 1,000,000,000  | $592.01 $1,449.20 | | 10 | Bitcoin Cash (BCH) | A$ 658.15 $524.82 | -1.91867% -26.4502% | 0.0104853 | A$ 6,502,941,265 A$ 12,283,795,511 | 1.75% 0.62% | 18,664,138 | $525.55 | | | 1-10 | | -0.82% -3.98% | | A$ 291,628,713,997 A$ 1,639,769,327,257 | 78.54% 83.25% | | | | 11 | Stellar Lumens (XLM) | A$ 0.51 $0.40 | -1.49815% -19.8848% | 0.00000807858 | A$ 1,989,317,300 A$ 11,408,279,282 | 0.54% 0.58% | 22,497,955,608 50,001,803,476  | $488.10 $1,084.80 | | 12 | USD//Coin (USDC) | A$ 1.25 $1.00 | 0.013978% 0.00707642% | 0.0000199819 | A$ 3,225,349,305 A$ 10,376,129,446 | 0.87% 0.53% | 8,272,892,769 8,394,757,482  | $443.94 $450.47 | | 13 15 | 2021-02-19 12 | 2021-02-20 | +3 12 | 2021-02-21 | 12 | 2021-02-22 | 13 | 2021-02-23 | -1 13 | 2021-02-24 | 13 | 2021-02-25 | +2 | Uniswap (UNI) | A$ 31.01 $24.73 | -4.8547% 15.6235% | 0.000493979 | A$ 1,233,225,016 A$ 9,351,893,803 | 0.33% 0.47% | 301,612,659 1,000,000,000  | $400.12 $1,326.58 | | 14 13 | 2021-02-19 14 | 2021-02-20 | -1 14 | 2021-02-21 | 14 | 2021-02-22 | 14 | 2021-02-23 | 14 | 2021-02-24 | 14 | 2021-02-25 | -1 | Dogecoin (DOGE) | A$ 0.07 $0.05 | 1.11917% 7.70636% | 0.00000109418 | A$ 4,512,728,161 A$ 8,826,980,691 | 1.22% 0.45% | 128,523,145,008 | $377.66 | | 15 14 | 2021-02-19 15 | 2021-02-20 | -1 15 | 2021-02-21 | 15 | 2021-02-22 | 15 | 2021-02-23 | 15 | 2021-02-24 | 15 | 2021-02-25 | -1 | Wrapped Bitcoin (WBTC) | A$ 62,904.53 $50,161.50 | 0.226916% -3.04124% | 1.00217 | A$ 207,328,715 A$ 7,763,694,420 | 0.06% 0.39% | 123,420 | $332.16 | | 16 21 | 2021-02-19 18 | 2021-02-20 | +3 17 | 2021-02-21 | +1 16 | 2021-02-22 | +1 16 | 2021-02-23 | 16 | 2021-02-24 | 16 | 2021-02-25 | +5 | NEM (XEM) | A$ 0.66 $0.52 | -0.255208% 27.0817% | 0.0000104395 | A$ 550,903,981 A$ 5,897,465,763 | 0.15% 0.30% | 8,999,999,999 | $252.32 | | 17 16 | 2021-02-19 16 | 2021-02-20 | 16 | 2021-02-21 | 18 | 2021-02-22 | -2 17 | 2021-02-23 | +1 17 | 2021-02-24 | 17 | 2021-02-25 | -1 | Aave (LEND) | A$ 461.72 $368.19 | -6.4075% -18.077% | 0.00735598 | A$ 731,802,396 A$ 5,730,791,069 | 0.20% 0.29% | 12,411,732 16,000,000  | $245.19 $316.07 | | 18 33 | 2021-02-19 35 | 2021-02-20 | -2 32 | 2021-02-21 | +3 25 | 2021-02-22 | +7 19 | 2021-02-23 | +6 18 | 2021-02-24 | +1 18 | 2021-02-25 | +15 | Solana (SOL) | A$ 20.21 $16.11 | 3.81983% 88.6233% | 0.000321934 | A$ 636,250,884 A$ 5,292,300,018 | 0.17% 0.27% | 261,900,137 488,630,611  | $226.43 $422.45 | | 19  31 | 2021-02-19 28 | 2021-02-20 | +3 29 | 2021-02-21 | -1 17 | 2021-02-22 | +12 21 | 2021-02-23 | -4 20 | 2021-02-24 | +1 19 | 2021-02-25 | +1 +12 | Crypto.com Coin (CRO) | A$ 0.21 $0.17 | 1.27869% 53.1119% | 0.0000033662 | A$ 396,997,929 A$ 5,101,388,517 | 0.11% 0.26% | 24,143,835,615 100,000,000,000  | $218.26 $904.00 | | 20 | Cosmos (ATOM) | A$ 23.80 $18.98 | -5.36638% -20.3928% | 0.00037923 | A$ 1,154,174,698 A$ 5,020,327,819 | 0.31% 0.25% | 210,905,253 268,689,856  | $214.79 $273.64 | | | 1-20 | | -1.00% 4.55% | | A$ 306,266,792,382 A$ 1,714,538,578,087 | 82.49% 87.04% | | | | 21 18 | 2021-02-19 17 | 2021-02-20 | +1 18 | 2021-02-21 | -1 19 | 2021-02-22 | -1 22 | 2021-02-23 | -3 21 | 2021-02-24 | +1 21 | 2021-02-25 | -3 | EOS (EOS) | A$ 4.88 $3.90 | -1.14444% -19.7566% | 0.0000778223 | A$ 3,937,590,402 A$ 4,644,647,989 | 1.06% 0.24% | 950,839,297 1,027,339,708  | $198.72 $214.71 | | 22 17 | 2021-02-19 19 | 2021-02-20 | -2 22 | 2021-02-21 | -3 23 | 2021-02-22 | -1 20 | 2021-02-23 | +3 22 | 2021-02-24 | -2 22 | 2021-02-25 | -5 | Monero (XMR) | A$ 258.18 $205.88 | -4.16504% -22.412% | 0.00411325 | A$ 941,085,085 A$ 4,608,116,025 | 0.25% 0.23% | 17,848,278 | $197.16 | | 23  22 | 2021-02-19 21 | 2021-02-20 | +1 21 | 2021-02-21 | 22 | 2021-02-22 | -1 23 | 2021-02-23 | -1 24 | 2021-02-24 | -1 23 | 2021-02-25 | +1 -1 | Bitcoin SV (BSV) | A$ 242.50 $193.37 | 0.19358% -20.7826% | 0.00386336 | A$ 1,470,542,388 A$ 4,525,497,984 | 0.40% 0.23% | 18,662,033 | $193.62 | | 24  19 | 2021-02-19 23 | 2021-02-20 | -4 19 | 2021-02-21 | +4 21 | 2021-02-22 | -2 24 | 2021-02-23 | -3 23 | 2021-02-24 | +1 24 | 2021-02-25 | -1 -5 | Huobi Token (HT) | A$ 23.76 $18.94 | -4.28735% 35.8552% | 0.000378468 | A$ 1,619,717,631 A$ 4,439,180,988 | 0.44% 0.23% | 186,866,518 500,000,000  | $189.93 $508.19 | | 25 23 | 2021-02-19 22 | 2021-02-20 | +1 23 | 2021-02-21 | -1 24 | 2021-02-22 | -1 25 | 2021-02-23 | -1 25 | 2021-02-24 | 25 | 2021-02-25 | -2 | TRON (TRX) | A$ 0.06 $0.05 | 3.17691% -9.53253% | 0.000000963805 | A$ 2,406,774,104 A$ 4,335,165,525 | 0.65% 0.22% | 71,659,657,369 100,850,743,812  | $185.48 $261.03 | | 26  24 | 2021-02-19 24 | 2021-02-20 | 24 | 2021-02-21 | 26 | 2021-02-22 | -2 27 | 2021-02-23 | -1 27 | 2021-02-24 | 26 | 2021-02-25 | +1 -2 | IOTA (MIOTA) | A$ 1.49 $1.19 | -1.83816% -9.08679% | 0.0000237788 | A$ 299,395,962 A$ 4,148,616,198 | 0.08% 0.21% | 2,779,530,283 | $177.50 | | 27  26 | 2021-02-19 25 | 2021-02-20 | +1 26 | 2021-02-21 | -1 28 | 2021-02-22 | -2 26 | 2021-02-23 | +2 26 | 2021-02-24 | 27 | 2021-02-25 | -1 -1 | THETA (THETA) | A$ 3.99 $3.18 | -6.28963% -10.4908% | 0.0000636082 | A$ 160,273,750 A$ 3,992,588,795 | 0.04% 0.20% | 1,000,000,000 | $170.82 | | 28 | NEO (NEO) | A$ 51.35 $40.95 | -0.0348806% -4.03004% | 0.000818157 | A$ 1,628,482,723 A$ 3,622,486,661 | 0.44% 0.18% | 70,538,831 100,000,000  | $154.99 $219.72 | | 29 30 | 2021-02-19 30 | 2021-02-20 | 30 | 2021-02-21 | 31 | 2021-02-22 | -1 32 | 2021-02-23 | -1 29 | 2021-02-24 | +3 29 | 2021-02-25 | +1 | FTX Token (FTT) | A$ 37.80 $30.14 | 2.69388% 25.1864% | 0.000602231 | A$ 127,014,012 A$ 3,566,423,448 | 0.03% 0.18% | 94,346,958 345,219,294  | $152.59 $558.32 | | 30 34 | 2021-02-19 36 | 2021-02-20 | -2 35 | 2021-02-21 | +1 32 | 2021-02-22 | +3 28 | 2021-02-23 | +4 30 | 2021-02-24 | -2 30 | 2021-02-25 | +4 | Terra (LUNA) | A$ 8.38 $6.68 | -6.46778% -5.60861% | 0.000133531 | A$ 332,024,161 A$ 3,529,072,414 | 0.09% 0.18% | 421,052,665 955,756,570  | $150.99 $342.73 | | | 1-30 | | -1.28% 1.68% | | A$ 319,189,692,599 A$ 1,755,950,374,115 | 85.97% 89.15% | | | | 31 27 | 2021-02-19 27 | 2021-02-20 | 28 | 2021-02-21 | -1 30 | 2021-02-22 | -2 30 | 2021-02-23 | 31 | 2021-02-24 | -1 31 | 2021-02-25 | -4 | VeChain (VEN) | A$ 0.05 $0.04 | -1.61775% -18.6614% | 0.000000851192 | A$ 728,574,949 A$ 3,436,254,533 | 0.20% 0.17% | 64,315,576,989 86,712,634,466  | $147.02 $198.22 | | 32 25 | 2021-02-19 26 | 2021-02-20 | -1 27 | 2021-02-21 | -1 29 | 2021-02-22 | -2 31 | 2021-02-23 | -2 32 | 2021-02-24 | -1 32 | 2021-02-25 | -7 | Tezos (Pre-Launch) (XTZ) | A$ 4.44 $3.54 | -3.36902% -24.0336% | 0.0000706711 | A$ 775,556,675 A$ 3,376,411,065 | 0.21% 0.17% | 761,152,398 | $144.46 | | 33  35 | 2021-02-19 32 | 2021-02-20 | +3 33 | 2021-02-21 | -1 34 | 2021-02-22 | -1 38 | 2021-02-23 | -4 34 | 2021-02-24 | +4 33 | 2021-02-25 | +1 +2 | The Graph (GRT) | A$ 2.42 $1.93 | 0.776018% -11.0992% | 0.0000384778 | A$ 571,720,795 A$ 3,008,525,302 | 0.15% 0.15% | 1,245,666,867 0  | $128.72 $0.00 | | 34  36 | 2021-02-19 34 | 2021-02-20 | +2 36 | 2021-02-21 | -2 36 | 2021-02-22 | 39 | 2021-02-23 | -3 39 | 2021-02-24 | 34 | 2021-02-25 | +5 +2 | Synthetix Network Token (SNX) | A$ 25.94 $20.69 | 3.78817% -13.2227% | 0.000413325 | A$ 271,520,750 A$ 2,979,424,069 | 0.07% 0.15% | 114,841,533 215,258,834  | $127.47 $238.94 | | 35  29 | 2021-02-19 31 | 2021-02-20 | -2 31 | 2021-02-21 | 33 | 2021-02-22 | -2 34 | 2021-02-23 | -1 33 | 2021-02-24 | +1 35 | 2021-02-25 | -2 -6 | Dash (DASH) | A$ 295.15 $235.36 | -1.44816% -9.7158% | 0.00470221 | A$ 2,260,541,057 A$ 2,948,801,798 | 0.61% 0.15% | 9,990,826 | $126.16 | | 36  43 | 2021-02-19 40 | 2021-02-20 | +3 41 | 2021-02-21 | -1 38 | 2021-02-22 | +3 33 | 2021-02-23 | +5 35 | 2021-02-24 | -2 36 | 2021-02-25 | -1 +7 | Multi-collateral DAI (DAI) | A$ 1.26 $1.00 | 0.0712557% 0.042161% | 0.0000200127 | A$ 756,675,404 A$ 2,909,281,177 | 0.20% 0.15% | 2,315,996,586 2,315,996,612  | $124.47 $124.47 | | 37 49 | 2021-02-19 43 | 2021-02-20 | +6 43 | 2021-02-21 | 40 | 2021-02-22 | +3 36 | 2021-02-23 | +4 37 | 2021-02-24 | -1 37 | 2021-02-25 | +12 | Binance USD (BUSD) | A$ 1.25 $1.00 | 0.05001% 0.040004% | 0.0000199848 | A$ 5,879,690,094 A$ 2,898,865,280 | 1.58% 0.15% | 2,310,927,787 | $124.03 | | 38  32 | 2021-02-19 33 | 2021-02-20 | -1 34 | 2021-02-21 | -1 35 | 2021-02-22 | -1 37 | 2021-02-23 | -2 36 | 2021-02-24 | +1 38 | 2021-02-25 | -2 -6 | Avalanche (AVAX) | A$ 36.96 $29.47 | 3.64756% -27.7103% | 0.000588808 | A$ 401,811,794 A$ 2,843,484,500 | 0.11% 0.14% | 76,937,055 360,000,000  | $121.66 $569.25 | | 39  37 | 2021-02-19 37 | 2021-02-20 | 37 | 2021-02-21 | 37 | 2021-02-22 | 35 | 2021-02-23 | +2 38 | 2021-02-24 | -3 39 | 2021-02-25 | -1 -2 | Maker (MKR) | A$ 2,801.11 $2,233.67 | -2.88275% -14.6853% | 0.044626 | A$ 123,848,938 A$ 2,787,901,648 | 0.03% 0.14% | 995,286 | $119.28 | | 40  45 | 2021-02-19 45 | 2021-02-20 | 47 | 2021-02-21 | -2 39 | 2021-02-22 | +8 40 | 2021-02-23 | -1 41 | 2021-02-24 | -1 40 | 2021-02-25 | +1 +5 | Kusama (KSM) | A$ 317.36 $253.07 | 2.72905% 11.3478% | 0.0050561 | A$ 362,478,121 A$ 2,688,103,746 | 0.10% 0.14% | 8,470,098 9,651,217  | $115.01 $131.05 | | | 1-40 | | -0.91% -1.43% | | A$ 331,322,111,177 A$ 1,785,827,427,233 | 89.23% 90.66% | | | | 41  38 | 2021-02-19 38 | 2021-02-20 | 38 | 2021-02-21 | 41 | 2021-02-22 | -3 41 | 2021-02-23 | 40 | 2021-02-24 | +1 41 | 2021-02-25 | -1 -3 | Algorand (ALGO) | A$ 1.34 $1.07 | -2.69923% -24.5601% | 0.0000212862 | A$ 656,857,357 A$ 2,634,819,746 | 0.18% 0.13% | 1,972,021,059 3,700,000,000  | $112.73 $211.51 | | 42 | Compound (COMP) | A$ 550.09 $438.65 | -1.93906% -5.47002% | 0.00876378 | A$ 391,375,524 A$ 2,547,040,076 | 0.11% 0.13% | 4,630,228 10,000,000  | $108.97 $235.35 | | 43  53 | 2021-02-19 52 | 2021-02-20 | +1 56 | 2021-02-21 | -4 52 | 2021-02-22 | +4 42 | 2021-02-23 | +10 45 | 2021-02-24 | -3 43 | 2021-02-25 | +2 +10 | UNUS SED LEO (LEO) | A$ 2.53 $2.02 | 6.38419% 45.9802% | 0.0000403614 | A$ 5,459,831 A$ 2,532,153,354 | 0.00% 0.13% | 999,498,893 | $108.34 | | 44 39 | 2021-02-19 39 | 2021-02-20 | 40 | 2021-02-21 | -1 42 | 2021-02-22 | -2 45 | 2021-02-23 | -3 44 | 2021-02-24 | +1 44 | 2021-02-25 | -5 | Elrond (EGLD) | A$ 146.09 $116.49 | -3.10272% -22.5764% | 0.00232739 | A$ 173,228,251 A$ 2,485,725,494 | 0.05% 0.13% | 17,015,374 21,247,342  | $106.35 $132.80 | | 45  40 | 2021-02-19 42 | 2021-02-20 | -2 39 | 2021-02-21 | +3 43 | 2021-02-22 | -4 43 | 2021-02-23 | 43 | 2021-02-24 | 45 | 2021-02-25 | -2 -5 | Filecoin (FIL) | A$ 45.34 $36.15 | -2.73337% -16.3392% | 0.000722265 | A$ 1,109,287,782 A$ 2,481,032,113 | 0.30% 0.13% | 54,726,034 | $106.15 | | 46  87 | 2021-02-19 89 | 2021-02-20 | -2 78 | 2021-02-21 | +11 62 | 2021-02-22 | +16 61 | 2021-02-23 | +1 49 | 2021-02-24 | +12 46 | 2021-02-25 | +3 +41 | Fantom (FTM) | A$ 0.99 $0.79 | 51.6101% 283.502% | 0.0000156965 | A$ 1,243,604,011 A$ 2,507,453,918 | 0.33% 0.13% | 2,545,006,273 | $107.28 | | 47  46 | 2021-02-19 41 | 2021-02-20 | +5 42 | 2021-02-21 | -1 44 | 2021-02-22 | -2 44 | 2021-02-23 | 46 | 2021-02-24 | -2 47 | 2021-02-25 | -1 -1 | SushiSwap (SUSHI) | A$ 19.29 $15.38 | 1.87797% -4.35482% | 0.000307358 | A$ 784,550,779 A$ 2,454,852,063 | 0.21% 0.12% | 127,244,443 200,581,009  | $105.03 $165.56 | | 48  47 | 2021-02-19 47 | 2021-02-20 | 45 | 2021-02-21 | +2 45 | 2021-02-22 | 46 | 2021-02-23 | -1 47 | 2021-02-24 | -1 48 | 2021-02-25 | -1 -1 | Decred (DCR) | A$ 180.03 $143.56 | 0.684224% 1.19% | 0.00286818 | A$ 43,908,276 A$ 2,275,863,187 | 0.01% 0.12% | 12,641,496 | $97.37 | | 49  41 | 2021-02-19 50 | 2021-02-20 | -9 46 | 2021-02-21 | +4 47 | 2021-02-22 | -1 48 | 2021-02-23 | -1 48 | 2021-02-24 | 49 | 2021-02-25 | -1 -8 | PancakeSwap (CAKE) | A$ 16.80 $13.40 | -2.69213% 27.1043% | 0.0002677 | A$ 442,807,365 A$ 2,029,323,795 | 0.12% 0.10% | 120,770,365 196,957,562  | $86.82 $141.60 | | 50 58 | 2021-02-19 54 | 2021-02-20 | +4 54 | 2021-02-21 | 54 | 2021-02-22 | 52 | 2021-02-23 | +2 50 | 2021-02-24 | +2 50 | 2021-02-25 | +8 | Voyager Token (ETHOS) | A$ 8.78 $7.00 | 3.89851% 72.003% | 0.000139926 | A$ 35,911,503 A$ 1,952,405,792 | 0.01% 0.10% | 222,295,208 | $83.53 | | | 1-50 | | 0.30% 5.98% | | A$ 336,209,101,857 A$ 1,809,728,096,770 | 90.55% 91.88% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |