CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: A$ 3,877,610,016,318 ||| 24h vol: A$ 549,556,780,557 ||| crypto assets: 1096
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 74,734.46
$58,621.70 | 2.35%
1.41% | 1 | A$ 83,087,217,221
A$ 1,397,829,833,926 |  15.12%
36.05% | 18,703,968 | $58,621.65 | | | 2 |  Ethereum (ETH) | A$ 4,950.14
$3,882.89 | 11.64%
31.83% | 0.0662364 | A$ 63,415,558,024
A$ 573,199,188,997 | 11.54%
14.78% | 115,794,630 | $24,038.61 | | | 3 |  Binance Coin (BNB) | A$ 820.51
$643.61 | 3.05%
3.88% | 0.010979 | A$ 4,968,229,964
A$ 125,893,393,307 | 0.90%
3.25% | 153,432,897
169,432,897 | $5,279.67
$5,830.24 | | 4 6 | 2021-05-02
5 | 2021-05-03 | +1
4 | 2021-05-04 | +1
4 | 2021-05-05 |
4 | 2021-05-06 |
4 | 2021-05-07 |
4 | 2021-05-08 |
+2 |  Dogecoin (DOGE) | A$ 0.82
$0.64 | -4.48%
64.66% | 0.0000109345 | A$ 33,378,976,184
A$ 105,839,680,330 | 6.07%
2.73% | 129,517,138,099 | $4,438.66 | | | 5 |  Tether (USDT) | A$ 1.27
$1.00 | 0.01%
0.00% | 0.0000170565 | A$ 197,750,508,917
A$ 70,448,032,822 | 35.98%
1.82% | 55,265,994,298
56,446,291,004 | $2,954.42
$3,017.52 | | 6 4 | 2021-05-02
4 | 2021-05-03 |
5 | 2021-05-04 | -1
5 | 2021-05-05 |
5 | 2021-05-06 |
5 | 2021-05-07 |
6 | 2021-05-08 | -1
-2 |  XRP (XRP) | A$ 2.00
$1.57 | -0.36%
-5.00% | 0.0000267883 | A$ 8,126,488,312
A$ 70,287,104,359 | 1.48%
1.81% | 35,108,326,973
99,997,364,318 | $2,947.67
$8,395.70 | | | 7 |  Cardano (ADA) | A$ 2.06
$1.61 | -1.70%
19.20% | 0.0000275122 | A$ 5,085,149,725
A$ 65,689,169,795 | 0.93%
1.69% | 31,948,309,441
45,000,000,000 | $2,754.85
$3,880.27 | | | 8 |  Polkadot (DOT) | A$ 50.24
$39.41 | -0.69%
6.64% | 0.000672203 | A$ 2,231,482,733
A$ 47,036,885,804 | 0.41%
1.21% | 936,304,841
1,071,828,956 | $1,972.61
$2,258.14 | | | 9 10 | 2021-05-02
11 | 2021-05-03 | -1
12 | 2021-05-04 | -1
9 | 2021-05-05 | +3
9 | 2021-05-06 |
9 | 2021-05-07 |
9 | 2021-05-08 |
+1 |  Bitcoin Cash (BCH) | A$ 1,778.57
$1,395.11 | 5.92%
38.28% | 0.0237985 | A$ 9,078,931,212
A$ 33,315,043,650 | 1.65%
0.86% | 18,731,431 | $1,397.15 | | | 10 11 | 2021-05-02
10 | 2021-05-03 | +1
10 | 2021-05-04 |
10 | 2021-05-05 |
10 | 2021-05-06 |
10 | 2021-05-07 |
10 | 2021-05-08 |
+1 |  Litecoin (LTC) | A$ 438.41
$343.89 | -0.18%
23.86% | 0.00586617 | A$ 8,669,813,942
A$ 29,264,578,995 | 1.58%
0.75% | 66,752,415 | $1,227.29 | | | 1-10 | | 1.56%
18.48% | | A$ 415,792,356,233
A$ 2,518,802,911,986 | 75.66%
64.96% | | | | | 11 9 | 2021-05-02
9 | 2021-05-03 |
9 | 2021-05-04 |
11 | 2021-05-05 | -2
11 | 2021-05-06 |
11 | 2021-05-07 |
11 | 2021-05-08 |
-2 |  Uniswap (UNI) | A$ 51.27
$40.22 | 1.73%
0.54% | 0.000686094 | A$ 943,630,692
A$ 26,836,450,074 | 0.17%
0.69% | 523,384,244
1,000,000,000 | $1,125.46
$2,150.35 | | | 12 |  ChainLink (LINK) | A$ 61.40
$48.17 | -1.93%
17.07% | 0.000821633 | A$ 2,756,442,826
A$ 25,728,981,065 | 0.50%
0.66% | 419,009,556
1,000,000,000 | $1,079.01
$2,575.15 | | | 13 31 | 2021-05-02
29 | 2021-05-03 | +2
21 | 2021-05-04 | +8
17 | 2021-05-05 | +4
13 | 2021-05-06 | +4
16 | 2021-05-07 | -3
13 | 2021-05-08 | +3
+18 |  Ethereum Classic (ETC) | A$ 158.90
$124.64 | 6.00%
175.84% | 0.00212622 | A$ 24,968,832,832
A$ 18,482,363,962 | 4.54%
0.48% | 116,313,299 | $775.11 | | | 14 |  VeChain (VEN) | A$ 0.29
$0.22 | -4.25%
8.75% | 0.00000382216 | A$ 2,506,199,580
A$ 18,371,556,388 | 0.46%
0.47% | 64,315,576,989
86,712,634,466 | $770.46
$1,038.76 | | | 15 13 | 2021-05-02
13 | 2021-05-03 |
13 | 2021-05-04 |
13 | 2021-05-05 |
15 | 2021-05-06 | -2
15 | 2021-05-07 |
15 | 2021-05-08 |
-2 |  USD//Coin (USDC) | A$ 1.27
$1.00 | -0.01%
-0.04% | 0.0000170552 | A$ 2,944,263,100
A$ 18,329,079,389 | 0.54%
0.47% | 14,380,157,844 | $768.68 | | | 16 15 | 2021-05-02
15 | 2021-05-03 |
16 | 2021-05-04 | -1
14 | 2021-05-05 | +2
14 | 2021-05-06 |
14 | 2021-05-07 |
16 | 2021-05-08 | -2
-1 |  Stellar Lumens (XLM) | A$ 0.79
$0.62 | -2.14%
14.93% | 0.0000105104 | A$ 2,163,455,631
A$ 18,114,567,007 | 0.39%
0.47% | 23,061,609,007
50,001,803,219 | $759.68
$1,647.13 | | | 17 18 | 2021-05-02
17 | 2021-05-03 | +1
17 | 2021-05-04 |
18 | 2021-05-05 | -1
20 | 2021-05-06 | -2
18 | 2021-05-07 | +2
17 | 2021-05-08 | +1
+1 |  THETA (THETA) | A$ 16.02
$12.56 | 9.19%
9.79% | 0.000214305 | A$ 878,606,521
A$ 16,015,934,491 | 0.16%
0.41% | 1,000,000,000 | $671.67 | | | 18 16 | 2021-05-02
16 | 2021-05-03 |
15 | 2021-05-04 | +1
16 | 2021-05-05 | -1
17 | 2021-05-06 | -1
17 | 2021-05-07 |
18 | 2021-05-08 | -1
-2 |  Solana (SOL) | A$ 58.50
$45.89 | 6.62%
-7.74% | 0.000782837 | A$ 575,776,397
A$ 15,950,603,829 | 0.10%
0.41% | 272,637,428
494,519,162 | $668.93
$1,213.33 | | | 19 17 | 2021-05-02
18 | 2021-05-03 | -1
18 | 2021-05-04 |
19 | 2021-05-05 | -1
21 | 2021-05-06 | -2
20 | 2021-05-07 | +1
19 | 2021-05-08 | +1
-2 |  Filecoin (FIL) | A$ 188.73
$148.04 | -1.09%
-10.14% | 0.0025254 | A$ 1,272,062,310
A$ 13,210,937,974 | 0.23%
0.34% | 69,997,594 | $554.04 | | | 20 |  TRON (TRX) | A$ 0.18
$0.14 | -1.66%
9.59% | 0.0000024502 | A$ 4,562,494,960
A$ 13,121,876,054 | 0.83%
0.34% | 71,659,657,369
100,850,743,812 | $550.30
$774.47 | | | 1-20 | | 1.40%
20.17% | | A$ 459,364,121,083
A$ 2,702,965,262,218 | 83.59%
69.71% | | | | | 21 19 | 2021-05-02
19 | 2021-05-03 |
19 | 2021-05-04 |
21 | 2021-05-05 | -2
22 | 2021-05-06 | -1
22 | 2021-05-07 |
21 | 2021-05-08 | +1
-2 |  Wrapped Bitcoin (WBTC) | A$ 75,761.11
$59,427.00 | 3.49%
2.89% | 1.01374 | A$ 366,308,218
A$ 12,941,226,861 | 0.07%
0.33% | 170,816 | $542.72 | | | 22 27 | 2021-05-02
27 | 2021-05-03 |
27 | 2021-05-04 |
22 | 2021-05-05 | +5
19 | 2021-05-06 | +3
21 | 2021-05-07 | -2
22 | 2021-05-08 | -1
+5 |  EOS (EOS) | A$ 13.10
$10.27 | 0.89%
55.38% | 0.000175238 | A$ 9,828,049,548
A$ 12,483,573,710 | 1.79%
0.32% | 953,213,200
1,029,380,279 | $523.53
$565.36 | | | 23 22 | 2021-05-02
22 | 2021-05-03 |
23 | 2021-05-04 | -1
25 | 2021-05-05 | -2
26 | 2021-05-06 | -1
24 | 2021-05-07 | +2
23 | 2021-05-08 | +1
-1 |  Monero (XMR) | A$ 598.98
$469.84 | 1.49%
10.45% | 0.00801482 | A$ 1,043,493,310
A$ 10,724,822,363 | 0.19%
0.28% | 17,905,061 | $449.77 | | | 24 21 | 2021-05-02
21 | 2021-05-03 |
24 | 2021-05-04 | -3
23 | 2021-05-05 | +1
23 | 2021-05-06 |
23 | 2021-05-07 |
24 | 2021-05-08 | -1
-3 |  NEO (NEO) | A$ 148.57
$116.54 | -0.16%
14.14% | 0.00198796 | A$ 2,469,822,689
A$ 10,479,905,414 | 0.45%
0.27% | 70,538,831
100,000,000 | $439.50
$623.07 | | | 25 23 | 2021-05-02
23 | 2021-05-03 |
22 | 2021-05-04 | +1
26 | 2021-05-05 | -4
25 | 2021-05-06 | +1
25 | 2021-05-07 |
25 | 2021-05-08 |
-2 |  Binance USD (BUSD) | A$ 1.27
$1.00 | -0.02%
-0.00% | 0.0000170567 | A$ 10,510,841,138
A$ 9,941,312,487 | 1.91%
0.26% | 7,798,823,536 | $416.91 | | | 26 |  Bitcoin SV (BSV) | A$ 468.56
$367.54 | -1.77%
11.10% | 0.00626972 | A$ 2,596,353,073
A$ 8,774,965,760 | 0.47%
0.23% | 18,727,364 | $368.00 | | | 27 24 | 2021-05-02
25 | 2021-05-03 | -1
25 | 2021-05-04 |
27 | 2021-05-05 | -2
27 | 2021-05-06 |
27 | 2021-05-07 |
27 | 2021-05-08 |
-3 |  Terra (LUNA) | A$ 21.55
$16.90 | 1.28%
2.36% | 0.000288333 | A$ 379,736,824
A$ 8,323,385,147 | 0.07%
0.21% | 386,264,874
955,839,133 | $349.06
$863.78 | | | 28 35 | 2021-05-02
35 | 2021-05-03 |
34 | 2021-05-04 | +1
34 | 2021-05-05 |
34 | 2021-05-06 |
29 | 2021-05-07 | +5
28 | 2021-05-08 | +1
+7 |  Cosmos (ATOM) | A$ 36.68
$28.77 | 1.61%
20.40% | 0.000490797 | A$ 1,729,740,483
A$ 7,730,818,464 | 0.31%
0.20% | 210,767,263
268,551,866 | $324.21
$413.10 | | | 29 |  IOTA (MIOTA) | A$ 2.76
$2.17 | 0.09%
2.60% | 0.0000369594 | A$ 232,742,445
A$ 7,677,445,402 | 0.04%
0.20% | 2,779,530,283 | $321.97 | | | 30 25 | 2021-05-02
26 | 2021-05-03 | -1
28 | 2021-05-04 | -2
28 | 2021-05-05 |
29 | 2021-05-06 | -1
30 | 2021-05-07 | -1
30 | 2021-05-08 |
-5 |  PancakeSwap (CAKE) | A$ 46.58
$36.54 | 1.41%
-4.70% | 0.00062329 | A$ 540,938,372
A$ 7,657,802,151 | 0.10%
0.20% | 164,396,771 | $321.15 | | | 1-30 | | 1.21%
17.27% | | A$ 489,062,147,184
A$ 2,799,700,519,977 | 88.99%
72.20% | | | | | 31 28 | 2021-05-02
28 | 2021-05-03 |
29 | 2021-05-04 | -1
29 | 2021-05-05 |
31 | 2021-05-06 | -2
31 | 2021-05-07 |
31 | 2021-05-08 |
-3 |  Aave (LEND) | A$ 592.55
$464.79 | 4.83%
-6.47% | 0.00792868 | A$ 518,357,283
A$ 7,399,734,531 | 0.09%
0.19% | 12,488,046
16,000,000 | $310.33
$397.60 | | | 32 |  FTX Token (FTT) | A$ 77.79
$61.02 | 4.31%
10.08% | 0.00104085 | A$ 186,663,103
A$ 7,339,026,665 | 0.03%
0.19% | 94,346,958
345,219,294 | $307.78
$1,126.18 | | | 33 |  SHIBA INU (SHIB) | A$ 0.00
$0.00 | 435.43%
672.46% | 0.000000000251444 | A$ 7,441,108,967
A$ 7,418,823,535 | 1.35%
0.19% | 394,796,000,000,000
1,000,000,000,000,000 | $311.13
$788.07 | | | 34 |  Maker (MKR) | A$ 7,112.81
$5,579.29 | 10.32%
16.32% | 0.0951745 | A$ 841,066,182
A$ 7,078,945,698 | 0.15%
0.18% | 995,239 | $296.87 | | | 35 38 | 2021-05-02
38 | 2021-05-03 |
36 | 2021-05-04 | +2
35 | 2021-05-05 | +1
30 | 2021-05-06 | +5
33 | 2021-05-07 | -3
35 | 2021-05-08 | -2
+3 |  Tezos (Pre-Launch) (XTZ) | A$ 8.87
$6.96 | -0.71%
19.52% | 0.000118714 | A$ 654,800,419
A$ 6,914,310,195 | 0.12%
0.18% | 779,338,878 | $289.97 | | | 36 30 | 2021-05-02
31 | 2021-05-03 | -1
30 | 2021-05-04 | +1
30 | 2021-05-05 |
32 | 2021-05-06 | -2
34 | 2021-05-07 | -2
36 | 2021-05-08 | -2
-6 |  Klaytn (KLAY) | A$ 2.80
$2.19 | 1.70%
-6.81% | 0.000037442 | A$ 74,903,637
A$ 6,887,850,621 | 0.01%
0.18% | 2,461,523,072
10,564,442,387 | $288.86
$1,239.74 | | | 37 42 | 2021-05-02
37 | 2021-05-03 | +5
41 | 2021-05-04 | -4
39 | 2021-05-05 | +2
37 | 2021-05-06 | +2
37 | 2021-05-07 |
37 | 2021-05-08 |
+5 |  Avalanche (AVAX) | A$ 49.10
$38.52 | 1.12%
20.25% | 0.000657044 | A$ 449,759,449
A$ 6,326,146,353 | 0.08%
0.16% | 128,832,090
382,998,125 | $265.30
$788.71 | | | 38 37 | 2021-05-02
39 | 2021-05-03 | -2
38 | 2021-05-04 | +1
36 | 2021-05-05 | +2
35 | 2021-05-06 | +1
35 | 2021-05-07 |
38 | 2021-05-08 | -3
-1 |  BitTorrent (BTT) | A$ 0.01
$0.01 | -3.66%
3.79% | 0.000000127989 | A$ 1,955,788,671
A$ 6,312,586,460 | 0.36%
0.16% | 659,952,625,000
990,000,000,000 | $264.73
$397.13 | | | 39 33 | 2021-05-02
34 | 2021-05-03 | -1
35 | 2021-05-04 | -1
38 | 2021-05-05 | -3
42 | 2021-05-06 | -4
38 | 2021-05-07 | +4
39 | 2021-05-08 | -1
-6 |  Huobi Token (HT) | A$ 33.24
$26.07 | -0.59%
-9.27% | 0.000444732 | A$ 1,023,286,337
A$ 6,076,591,326 | 0.19%
0.16% | 182,827,444
500,000,000 | $254.84
$696.94 | | | 40 36 | 2021-05-02
36 | 2021-05-03 |
37 | 2021-05-04 | -1
37 | 2021-05-05 |
38 | 2021-05-06 | -1
39 | 2021-05-07 | -1
40 | 2021-05-08 | -1
-4 |  Crypto.com Coin (CRO) | A$ 0.23
$0.18 | -4.01%
-6.27% | 0.00000309516 | A$ 175,424,090
A$ 5,843,721,129 | 0.03%
0.15% | 25,263,013,692
30,263,013,692 | $245.07
$293.58 | | | 1-40 | | 12.13%
30.79% | | A$ 502,383,305,322
A$ 2,867,298,256,489 | 91.42%
73.94% | | | | | 41 43 | 2021-05-02
44 | 2021-05-03 | -1
39 | 2021-05-04 | +5
42 | 2021-05-05 | -3
41 | 2021-05-06 | +1
41 | 2021-05-07 |
41 | 2021-05-08 |
+2 |  Multi-collateral DAI (DAI) | A$ 1.28
$1.00 | 0.03%
0.01% | 0.000017069 | A$ 656,700,579
A$ 5,840,658,564 | 0.12%
0.15% | 4,578,610,934
4,578,610,960 | $244.94
$244.94 | | | 42 41 | 2021-05-02
40 | 2021-05-03 | +1
42 | 2021-05-04 | -2
41 | 2021-05-05 | +1
39 | 2021-05-06 | +2
40 | 2021-05-07 | -1
42 | 2021-05-08 | -2
-1 |  Algorand (ALGO) | A$ 1.93
$1.52 | -3.22%
8.68% | 0.000025862 | A$ 369,269,855
A$ 5,779,807,504 | 0.07%
0.15% | 2,990,411,701
5,476,591,698 | $242.39
$443.91 | | | 43 45 | 2021-05-02
43 | 2021-05-03 | +2
40 | 2021-05-04 | +3
40 | 2021-05-05 |
43 | 2021-05-06 | -3
42 | 2021-05-07 | +1
43 | 2021-05-08 | -1
+2 |  THORChain (RUNE) | A$ 24.27
$19.04 | 5.44%
23.04% | 0.000324779 | A$ 139,851,058
A$ 5,773,805,606 | 0.03%
0.15% | 237,877,777
500,000,000 | $242.14
$508.96 | | | 44 39 | 2021-05-02
42 | 2021-05-03 | -3
44 | 2021-05-04 | -2
43 | 2021-05-05 | +1
44 | 2021-05-06 | -1
44 | 2021-05-07 |
44 | 2021-05-08 |
-5 |  Polygon (MATIC) | A$ 1.06
$0.83 | 10.50%
4.83% | 0.000014177 | A$ 908,441,511
A$ 5,497,145,138 | 0.17%
0.14% | 5,188,388,130
10,000,000,000 | $230.54
$444.33 | | | 45 46 | 2021-05-02
46 | 2021-05-03 |
46 | 2021-05-04 |
44 | 2021-05-05 | +2
40 | 2021-05-06 | +4
43 | 2021-05-07 | -3
45 | 2021-05-08 | -2
+1 |  Dash (DASH) | A$ 528.09
$414.23 | 2.35%
28.16% | 0.00706616 | A$ 1,436,320,533
A$ 5,344,954,041 | 0.26%
0.14% | 10,121,387 | $224.15 | | | 46 40 | 2021-05-02
41 | 2021-05-03 | -1
43 | 2021-05-04 | -2
45 | 2021-05-05 | -2
45 | 2021-05-06 |
47 | 2021-05-07 | -2
46 | 2021-05-08 | +1
-6 |  Compound (COMP) | A$ 993.95
$779.65 | 9.97%
-4.20% | 0.0132998 | A$ 408,907,156
A$ 5,044,911,102 | 0.07%
0.13% | 5,075,624
10,000,000 | $211.57
$416.84 | | | 47 44 | 2021-05-02
45 | 2021-05-03 | -1
47 | 2021-05-04 | -2
47 | 2021-05-05 |
46 | 2021-05-06 | +1
46 | 2021-05-07 |
47 | 2021-05-08 | -1
-3 |  Kusama (KSM) | A$ 553.27
$433.99 | 1.01%
3.39% | 0.00740319 | A$ 299,323,186
A$ 4,686,273,329 | 0.05%
0.12% | 8,470,098
9,651,217 | $196.53
$223.94 | | | 48 51 | 2021-05-02
51 | 2021-05-03 |
50 | 2021-05-04 | +1
48 | 2021-05-05 | +2
47 | 2021-05-06 | +1
45 | 2021-05-07 | +2
48 | 2021-05-08 | -3
+3 |  Zcash (ZEC) | A$ 401.14
$314.66 | -0.77%
22.84% | 0.00536758 | A$ 1,594,292,044
A$ 4,704,322,847 | 0.29%
0.12% | 11,727,300 | $197.29 | | | 49 |  NEM (XEM) | A$ 0.48
$0.38 | -4.67%
8.58% | 0.00000648234 | A$ 306,897,166
A$ 4,360,082,027 | 0.06%
0.11% | 8,999,999,999 | $182.85 | | | 50 56 | 2021-05-02
47 | 2021-05-03 | +9
45 | 2021-05-04 | +2
46 | 2021-05-05 | -1
48 | 2021-05-06 | -2
49 | 2021-05-07 | -1
50 | 2021-05-08 | -1
+6 |  Waves (WAVES) | A$ 41.21
$32.32 | -0.39%
43.93% | 0.000551352 | A$ 328,673,356
A$ 4,328,647,233 | 0.06%
0.11% | 105,051,622 | $181.53 | | | 1-50 | | 10.11%
27.42% | | A$ 508,831,981,766
A$ 2,918,658,863,880 | 92.59%
75.27% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |