CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 1,969,747,680,261 ||| 24h vol: A$ 371,291,717,587 ||| crypto assets: 1306
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 62,768.46
$50,053.00 | 0.138999%
-2.97415% | 1 | A$ 70,596,462,690
A$ 1,169,889,983,006 | 19.01%
59.39% | 18,638,168 | $50,053.03 | | | 2 |  Ethereum (ETH) | A$ 2,025.66
$1,615.31 | -1.32318%
-14.3297% | 0.032272 | A$ 34,035,539,228
A$ 232,574,057,402 | 9.17%
11.81% | 114,813,656 | $9,950.54 | | | 3 |  Binance Coin (BNB) | A$ 305.88
$243.92 | -0.790645%
40.186% | 0.00487319 | A$ 7,247,406,454
A$ 47,268,973,717 | 1.95%
2.40% | 154,532,785
170,532,785 | $2,022.37
$2,231.77 | | | 4 |  Tether (USDT) | A$ 1.26
$1.00 | 0.126317%
0.0481024% | 0.0000199969 | A$ 139,932,218,867
A$ 43,834,189,061 | 37.69%
2.23% | 34,922,796,222
35,708,167,441 | $1,875.42
$1,917.59 | | 5 6 | 2021-02-19
5 | 2021-02-20 | +1
5 | 2021-02-21 |
6 | 2021-02-22 | -1
6 | 2021-02-23 |
5 | 2021-02-24 | +1
5 | 2021-02-25 |
+1 |  Cardano (ADA) | A$ 1.30
$1.03 | 4.8704%
10.736% | 0.0000206535 | A$ 8,991,870,711
A$ 40,333,857,111 | 2.42%
2.05% | 31,112,484,646
45,000,000,000 | $1,725.66
$2,495.93 | | 6 5 | 2021-02-19
4 | 2021-02-20 | +1
4 | 2021-02-21 |
5 | 2021-02-22 | -1
5 | 2021-02-23 |
6 | 2021-02-24 | -1
6 | 2021-02-25 |
-1 |  Polkadot (DOT) | A$ 41.55
$33.13 | -5.04657%
4.98492% | 0.000661967 | A$ 4,993,471,232
A$ 37,936,426,185 | 1.34%
1.93% | 913,015,958
1,048,682,818 | $1,623.09
$1,864.26 | | | 7 |  XRP (XRP) | A$ 0.59
$0.47 | -2.88755%
-14.2963% | 0.000009382 | A$ 8,779,832,856
A$ 26,738,166,292 | 2.36%
1.36% | 45,404,028,640
99,990,831,162 | $1,143.98
$2,519.32 | | | 8 |  Litecoin (LTC) | A$ 226.52
$180.63 | 0.642954%
-20.7405% | 0.00360884 | A$ 7,464,290,760
A$ 15,072,752,309 | 2.01%
0.77% | 66,539,988 | $644.88 | | | 9 |  ChainLink (LINK) | A$ 33.87
$27.01 | -1.98571%
-16.916% | 0.000539637 | A$ 3,084,679,934
A$ 13,837,126,663 | 0.83%
0.70% | 408,509,556
1,000,000,000 | $592.01
$1,449.20 | | | 10 |  Bitcoin Cash (BCH) | A$ 658.15
$524.82 | -1.91867%
-26.4502% | 0.0104853 | A$ 6,502,941,265
A$ 12,283,795,511 | 1.75%
0.62% | 18,664,138 | $525.55 | | | 1-10 | | -0.82%
-3.98% | | A$ 291,628,713,997
A$ 1,639,769,327,257 | 78.54%
83.25% | | | | | 11 |  Stellar Lumens (XLM) | A$ 0.51
$0.40 | -1.49815%
-19.8848% | 0.00000807858 | A$ 1,989,317,300
A$ 11,408,279,282 | 0.54%
0.58% | 22,497,955,608
50,001,803,476 | $488.10
$1,084.80 | | | 12 |  USD//Coin (USDC) | A$ 1.25
$1.00 | 0.013978%
0.00707642% | 0.0000199819 | A$ 3,225,349,305
A$ 10,376,129,446 | 0.87%
0.53% | 8,272,892,769
8,394,757,482 | $443.94
$450.47 | | | 13 15 | 2021-02-19
12 | 2021-02-20 | +3
12 | 2021-02-21 |
12 | 2021-02-22 |
13 | 2021-02-23 | -1
13 | 2021-02-24 |
13 | 2021-02-25 |
+2 |  Uniswap (UNI) | A$ 31.01
$24.73 | -4.8547%
15.6235% | 0.000493979 | A$ 1,233,225,016
A$ 9,351,893,803 | 0.33%
0.47% | 301,612,659
1,000,000,000 | $400.12
$1,326.58 | | | 14 13 | 2021-02-19
14 | 2021-02-20 | -1
14 | 2021-02-21 |
14 | 2021-02-22 |
14 | 2021-02-23 |
14 | 2021-02-24 |
14 | 2021-02-25 |
-1 |  Dogecoin (DOGE) | A$ 0.07
$0.05 | 1.11917%
7.70636% | 0.00000109418 | A$ 4,512,728,161
A$ 8,826,980,691 | 1.22%
0.45% | 128,523,145,008 | $377.66 | | | 15 14 | 2021-02-19
15 | 2021-02-20 | -1
15 | 2021-02-21 |
15 | 2021-02-22 |
15 | 2021-02-23 |
15 | 2021-02-24 |
15 | 2021-02-25 |
-1 |  Wrapped Bitcoin (WBTC) | A$ 62,904.53
$50,161.50 | 0.226916%
-3.04124% | 1.00217 | A$ 207,328,715
A$ 7,763,694,420 | 0.06%
0.39% | 123,420 | $332.16 | | | 16 21 | 2021-02-19
18 | 2021-02-20 | +3
17 | 2021-02-21 | +1
16 | 2021-02-22 | +1
16 | 2021-02-23 |
16 | 2021-02-24 |
16 | 2021-02-25 |
+5 |  NEM (XEM) | A$ 0.66
$0.52 | -0.255208%
27.0817% | 0.0000104395 | A$ 550,903,981
A$ 5,897,465,763 | 0.15%
0.30% | 8,999,999,999 | $252.32 | | | 17 16 | 2021-02-19
16 | 2021-02-20 |
16 | 2021-02-21 |
18 | 2021-02-22 | -2
17 | 2021-02-23 | +1
17 | 2021-02-24 |
17 | 2021-02-25 |
-1 |  Aave (LEND) | A$ 461.72
$368.19 | -6.4075%
-18.077% | 0.00735598 | A$ 731,802,396
A$ 5,730,791,069 | 0.20%
0.29% | 12,411,732
16,000,000 | $245.19
$316.07 | | | 18 33 | 2021-02-19
35 | 2021-02-20 | -2
32 | 2021-02-21 | +3
25 | 2021-02-22 | +7
19 | 2021-02-23 | +6
18 | 2021-02-24 | +1
18 | 2021-02-25 |
+15 |  Solana (SOL) | A$ 20.21
$16.11 | 3.81983%
88.6233% | 0.000321934 | A$ 636,250,884
A$ 5,292,300,018 | 0.17%
0.27% | 261,900,137
488,630,611 | $226.43
$422.45 | | | 19 31 | 2021-02-19
28 | 2021-02-20 | +3
29 | 2021-02-21 | -1
17 | 2021-02-22 | +12
21 | 2021-02-23 | -4
20 | 2021-02-24 | +1
19 | 2021-02-25 | +1
+12 |  Crypto.com Coin (CRO) | A$ 0.21
$0.17 | 1.27869%
53.1119% | 0.0000033662 | A$ 396,997,929
A$ 5,101,388,517 | 0.11%
0.26% | 24,143,835,615
100,000,000,000 | $218.26
$904.00 | | | 20 |  Cosmos (ATOM) | A$ 23.80
$18.98 | -5.36638%
-20.3928% | 0.00037923 | A$ 1,154,174,698
A$ 5,020,327,819 | 0.31%
0.25% | 210,905,253
268,689,856 | $214.79
$273.64 | | | 1-20 | | -1.00%
4.55% | | A$ 306,266,792,382
A$ 1,714,538,578,087 | 82.49%
87.04% | | | | | 21 18 | 2021-02-19
17 | 2021-02-20 | +1
18 | 2021-02-21 | -1
19 | 2021-02-22 | -1
22 | 2021-02-23 | -3
21 | 2021-02-24 | +1
21 | 2021-02-25 |
-3 |  EOS (EOS) | A$ 4.88
$3.90 | -1.14444%
-19.7566% | 0.0000778223 | A$ 3,937,590,402
A$ 4,644,647,989 | 1.06%
0.24% | 950,839,297
1,027,339,708 | $198.72
$214.71 | | | 22 17 | 2021-02-19
19 | 2021-02-20 | -2
22 | 2021-02-21 | -3
23 | 2021-02-22 | -1
20 | 2021-02-23 | +3
22 | 2021-02-24 | -2
22 | 2021-02-25 |
-5 |  Monero (XMR) | A$ 258.18
$205.88 | -4.16504%
-22.412% | 0.00411325 | A$ 941,085,085
A$ 4,608,116,025 | 0.25%
0.23% | 17,848,278 | $197.16 | | | 23 22 | 2021-02-19
21 | 2021-02-20 | +1
21 | 2021-02-21 |
22 | 2021-02-22 | -1
23 | 2021-02-23 | -1
24 | 2021-02-24 | -1
23 | 2021-02-25 | +1
-1 |  Bitcoin SV (BSV) | A$ 242.50
$193.37 | 0.19358%
-20.7826% | 0.00386336 | A$ 1,470,542,388
A$ 4,525,497,984 | 0.40%
0.23% | 18,662,033 | $193.62 | | | 24 19 | 2021-02-19
23 | 2021-02-20 | -4
19 | 2021-02-21 | +4
21 | 2021-02-22 | -2
24 | 2021-02-23 | -3
23 | 2021-02-24 | +1
24 | 2021-02-25 | -1
-5 |  Huobi Token (HT) | A$ 23.76
$18.94 | -4.28735%
35.8552% | 0.000378468 | A$ 1,619,717,631
A$ 4,439,180,988 | 0.44%
0.23% | 186,866,518
500,000,000 | $189.93
$508.19 | | | 25 23 | 2021-02-19
22 | 2021-02-20 | +1
23 | 2021-02-21 | -1
24 | 2021-02-22 | -1
25 | 2021-02-23 | -1
25 | 2021-02-24 |
25 | 2021-02-25 |
-2 |  TRON (TRX) | A$ 0.06
$0.05 | 3.17691%
-9.53253% | 0.000000963805 | A$ 2,406,774,104
A$ 4,335,165,525 | 0.65%
0.22% | 71,659,657,369
100,850,743,812 | $185.48
$261.03 | | | 26 24 | 2021-02-19
24 | 2021-02-20 |
24 | 2021-02-21 |
26 | 2021-02-22 | -2
27 | 2021-02-23 | -1
27 | 2021-02-24 |
26 | 2021-02-25 | +1
-2 |  IOTA (MIOTA) | A$ 1.49
$1.19 | -1.83816%
-9.08679% | 0.0000237788 | A$ 299,395,962
A$ 4,148,616,198 | 0.08%
0.21% | 2,779,530,283 | $177.50 | | | 27 26 | 2021-02-19
25 | 2021-02-20 | +1
26 | 2021-02-21 | -1
28 | 2021-02-22 | -2
26 | 2021-02-23 | +2
26 | 2021-02-24 |
27 | 2021-02-25 | -1
-1 |  THETA (THETA) | A$ 3.99
$3.18 | -6.28963%
-10.4908% | 0.0000636082 | A$ 160,273,750
A$ 3,992,588,795 | 0.04%
0.20% | 1,000,000,000 | $170.82 | | | 28 |  NEO (NEO) | A$ 51.35
$40.95 | -0.0348806%
-4.03004% | 0.000818157 | A$ 1,628,482,723
A$ 3,622,486,661 | 0.44%
0.18% | 70,538,831
100,000,000 | $154.99
$219.72 | | | 29 30 | 2021-02-19
30 | 2021-02-20 |
30 | 2021-02-21 |
31 | 2021-02-22 | -1
32 | 2021-02-23 | -1
29 | 2021-02-24 | +3
29 | 2021-02-25 |
+1 |  FTX Token (FTT) | A$ 37.80
$30.14 | 2.69388%
25.1864% | 0.000602231 | A$ 127,014,012
A$ 3,566,423,448 | 0.03%
0.18% | 94,346,958
345,219,294 | $152.59
$558.32 | | | 30 34 | 2021-02-19
36 | 2021-02-20 | -2
35 | 2021-02-21 | +1
32 | 2021-02-22 | +3
28 | 2021-02-23 | +4
30 | 2021-02-24 | -2
30 | 2021-02-25 |
+4 |  Terra (LUNA) | A$ 8.38
$6.68 | -6.46778%
-5.60861% | 0.000133531 | A$ 332,024,161
A$ 3,529,072,414 | 0.09%
0.18% | 421,052,665
955,756,570 | $150.99
$342.73 | | | 1-30 | | -1.28%
1.68% | | A$ 319,189,692,599
A$ 1,755,950,374,115 | 85.97%
89.15% | | | | | 31 27 | 2021-02-19
27 | 2021-02-20 |
28 | 2021-02-21 | -1
30 | 2021-02-22 | -2
30 | 2021-02-23 |
31 | 2021-02-24 | -1
31 | 2021-02-25 |
-4 |  VeChain (VEN) | A$ 0.05
$0.04 | -1.61775%
-18.6614% | 0.000000851192 | A$ 728,574,949
A$ 3,436,254,533 | 0.20%
0.17% | 64,315,576,989
86,712,634,466 | $147.02
$198.22 | | | 32 25 | 2021-02-19
26 | 2021-02-20 | -1
27 | 2021-02-21 | -1
29 | 2021-02-22 | -2
31 | 2021-02-23 | -2
32 | 2021-02-24 | -1
32 | 2021-02-25 |
-7 |  Tezos (Pre-Launch) (XTZ) | A$ 4.44
$3.54 | -3.36902%
-24.0336% | 0.0000706711 | A$ 775,556,675
A$ 3,376,411,065 | 0.21%
0.17% | 761,152,398 | $144.46 | | | 33 35 | 2021-02-19
32 | 2021-02-20 | +3
33 | 2021-02-21 | -1
34 | 2021-02-22 | -1
38 | 2021-02-23 | -4
34 | 2021-02-24 | +4
33 | 2021-02-25 | +1
+2 |  The Graph (GRT) | A$ 2.42
$1.93 | 0.776018%
-11.0992% | 0.0000384778 | A$ 571,720,795
A$ 3,008,525,302 | 0.15%
0.15% | 1,245,666,867
0 | $128.72
$0.00 | | | 34 36 | 2021-02-19
34 | 2021-02-20 | +2
36 | 2021-02-21 | -2
36 | 2021-02-22 |
39 | 2021-02-23 | -3
39 | 2021-02-24 |
34 | 2021-02-25 | +5
+2 |  Synthetix Network Token (SNX) | A$ 25.94
$20.69 | 3.78817%
-13.2227% | 0.000413325 | A$ 271,520,750
A$ 2,979,424,069 | 0.07%
0.15% | 114,841,533
215,258,834 | $127.47
$238.94 | | | 35 29 | 2021-02-19
31 | 2021-02-20 | -2
31 | 2021-02-21 |
33 | 2021-02-22 | -2
34 | 2021-02-23 | -1
33 | 2021-02-24 | +1
35 | 2021-02-25 | -2
-6 |  Dash (DASH) | A$ 295.15
$235.36 | -1.44816%
-9.7158% | 0.00470221 | A$ 2,260,541,057
A$ 2,948,801,798 | 0.61%
0.15% | 9,990,826 | $126.16 | | | 36 43 | 2021-02-19
40 | 2021-02-20 | +3
41 | 2021-02-21 | -1
38 | 2021-02-22 | +3
33 | 2021-02-23 | +5
35 | 2021-02-24 | -2
36 | 2021-02-25 | -1
+7 |  Multi-collateral DAI (DAI) | A$ 1.26
$1.00 | 0.0712557%
0.042161% | 0.0000200127 | A$ 756,675,404
A$ 2,909,281,177 | 0.20%
0.15% | 2,315,996,586
2,315,996,612 | $124.47
$124.47 | | | 37 49 | 2021-02-19
43 | 2021-02-20 | +6
43 | 2021-02-21 |
40 | 2021-02-22 | +3
36 | 2021-02-23 | +4
37 | 2021-02-24 | -1
37 | 2021-02-25 |
+12 |  Binance USD (BUSD) | A$ 1.25
$1.00 | 0.05001%
0.040004% | 0.0000199848 | A$ 5,879,690,094
A$ 2,898,865,280 | 1.58%
0.15% | 2,310,927,787 | $124.03 | | | 38 32 | 2021-02-19
33 | 2021-02-20 | -1
34 | 2021-02-21 | -1
35 | 2021-02-22 | -1
37 | 2021-02-23 | -2
36 | 2021-02-24 | +1
38 | 2021-02-25 | -2
-6 |  Avalanche (AVAX) | A$ 36.96
$29.47 | 3.64756%
-27.7103% | 0.000588808 | A$ 401,811,794
A$ 2,843,484,500 | 0.11%
0.14% | 76,937,055
360,000,000 | $121.66
$569.25 | | | 39 37 | 2021-02-19
37 | 2021-02-20 |
37 | 2021-02-21 |
37 | 2021-02-22 |
35 | 2021-02-23 | +2
38 | 2021-02-24 | -3
39 | 2021-02-25 | -1
-2 |  Maker (MKR) | A$ 2,801.11
$2,233.67 | -2.88275%
-14.6853% | 0.044626 | A$ 123,848,938
A$ 2,787,901,648 | 0.03%
0.14% | 995,286 | $119.28 | | | 40 45 | 2021-02-19
45 | 2021-02-20 |
47 | 2021-02-21 | -2
39 | 2021-02-22 | +8
40 | 2021-02-23 | -1
41 | 2021-02-24 | -1
40 | 2021-02-25 | +1
+5 |  Kusama (KSM) | A$ 317.36
$253.07 | 2.72905%
11.3478% | 0.0050561 | A$ 362,478,121
A$ 2,688,103,746 | 0.10%
0.14% | 8,470,098
9,651,217 | $115.01
$131.05 | | | 1-40 | | -0.91%
-1.43% | | A$ 331,322,111,177
A$ 1,785,827,427,233 | 89.23%
90.66% | | | | | 41 38 | 2021-02-19
38 | 2021-02-20 |
38 | 2021-02-21 |
41 | 2021-02-22 | -3
41 | 2021-02-23 |
40 | 2021-02-24 | +1
41 | 2021-02-25 | -1
-3 |  Algorand (ALGO) | A$ 1.34
$1.07 | -2.69923%
-24.5601% | 0.0000212862 | A$ 656,857,357
A$ 2,634,819,746 | 0.18%
0.13% | 1,972,021,059
3,700,000,000 | $112.73
$211.51 | | | 42 |  Compound (COMP) | A$ 550.09
$438.65 | -1.93906%
-5.47002% | 0.00876378 | A$ 391,375,524
A$ 2,547,040,076 | 0.11%
0.13% | 4,630,228
10,000,000 | $108.97
$235.35 | | | 43 53 | 2021-02-19
52 | 2021-02-20 | +1
56 | 2021-02-21 | -4
52 | 2021-02-22 | +4
42 | 2021-02-23 | +10
45 | 2021-02-24 | -3
43 | 2021-02-25 | +2
+10 |  UNUS SED LEO (LEO) | A$ 2.53
$2.02 | 6.38419%
45.9802% | 0.0000403614 | A$ 5,459,831
A$ 2,532,153,354 | 0.00%
0.13% | 999,498,893 | $108.34 | | | 44 39 | 2021-02-19
39 | 2021-02-20 |
40 | 2021-02-21 | -1
42 | 2021-02-22 | -2
45 | 2021-02-23 | -3
44 | 2021-02-24 | +1
44 | 2021-02-25 |
-5 |  Elrond (EGLD) | A$ 146.09
$116.49 | -3.10272%
-22.5764% | 0.00232739 | A$ 173,228,251
A$ 2,485,725,494 | 0.05%
0.13% | 17,015,374
21,247,342 | $106.35
$132.80 | | | 45 40 | 2021-02-19
42 | 2021-02-20 | -2
39 | 2021-02-21 | +3
43 | 2021-02-22 | -4
43 | 2021-02-23 |
43 | 2021-02-24 |
45 | 2021-02-25 | -2
-5 |  Filecoin (FIL) | A$ 45.34
$36.15 | -2.73337%
-16.3392% | 0.000722265 | A$ 1,109,287,782
A$ 2,481,032,113 | 0.30%
0.13% | 54,726,034 | $106.15 | | | 46 87 | 2021-02-19
89 | 2021-02-20 | -2
78 | 2021-02-21 | +11
62 | 2021-02-22 | +16
61 | 2021-02-23 | +1
49 | 2021-02-24 | +12
46 | 2021-02-25 | +3
+41 |  Fantom (FTM) | A$ 0.99
$0.79 | 51.6101%
283.502% | 0.0000156965 | A$ 1,243,604,011
A$ 2,507,453,918 | 0.33%
0.13% | 2,545,006,273 | $107.28 | | | 47 46 | 2021-02-19
41 | 2021-02-20 | +5
42 | 2021-02-21 | -1
44 | 2021-02-22 | -2
44 | 2021-02-23 |
46 | 2021-02-24 | -2
47 | 2021-02-25 | -1
-1 |  SushiSwap (SUSHI) | A$ 19.29
$15.38 | 1.87797%
-4.35482% | 0.000307358 | A$ 784,550,779
A$ 2,454,852,063 | 0.21%
0.12% | 127,244,443
200,581,009 | $105.03
$165.56 | | | 48 47 | 2021-02-19
47 | 2021-02-20 |
45 | 2021-02-21 | +2
45 | 2021-02-22 |
46 | 2021-02-23 | -1
47 | 2021-02-24 | -1
48 | 2021-02-25 | -1
-1 |  Decred (DCR) | A$ 180.03
$143.56 | 0.684224%
1.19% | 0.00286818 | A$ 43,908,276
A$ 2,275,863,187 | 0.01%
0.12% | 12,641,496 | $97.37 | | | 49 41 | 2021-02-19
50 | 2021-02-20 | -9
46 | 2021-02-21 | +4
47 | 2021-02-22 | -1
48 | 2021-02-23 | -1
48 | 2021-02-24 |
49 | 2021-02-25 | -1
-8 |  PancakeSwap (CAKE) | A$ 16.80
$13.40 | -2.69213%
27.1043% | 0.0002677 | A$ 442,807,365
A$ 2,029,323,795 | 0.12%
0.10% | 120,770,365
196,957,562 | $86.82
$141.60 | | | 50 58 | 2021-02-19
54 | 2021-02-20 | +4
54 | 2021-02-21 |
54 | 2021-02-22 |
52 | 2021-02-23 | +2
50 | 2021-02-24 | +2
50 | 2021-02-25 |
+8 |  Voyager Token (ETHOS) | A$ 8.78
$7.00 | 3.89851%
72.003% | 0.000139926 | A$ 35,911,503
A$ 1,952,405,792 | 0.01%
0.10% | 222,295,208 | $83.53 | | | 1-50 | | 0.30%
5.98% | | A$ 336,209,101,857
A$ 1,809,728,096,770 | 90.55%
91.88% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |