CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: A$ 3,906,688,117,374 ||| 24h vol: A$ 157,991,380,412 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 97,340.05 $63,563.20 | 0.78% -2.11% | 1 | A$ 27,009,500,328 A$ 1,916,757,887,480 | 17.10% 49.06% | 19,691,356 | $63,563.21 | | 2 | Ethereum (ETH) | A$ 5,077.95 $3,315.91 | 5.36% 5.18% | 0.0521671 | A$ 19,711,682,283 A$ 619,778,934,953 | 12.48% 15.86% | 122,053,054 | $20,553.01 | | 3 | Tether (USDT) | A$ 1.53 $1.00 | 0.04% -0.03% | 0.0000157303 | A$ 58,389,029,607 A$ 169,293,062,359 | 36.96% 4.33% | 110,562,912,302 113,086,550,462  | $5,614.07 $5,742.21 | | 4 | BNB (BNB) | A$ 928.22 $606.13 | 2.65% 5.64% | 0.00953588 | A$ 1,052,336,554 A$ 136,994,624,917 | 0.67% 3.51% | 147,587,986 | $4,542.99 | | 5 | Solana (SOL) | A$ 217.89 $142.29 | 3.07% -4.85% | 0.00223848 | A$ 3,338,738,046 A$ 97,461,171,221 | 2.11% 2.49% | 447,286,606 574,918,419  | $3,231.99 $4,154.22 | | 6 | USD//Coin (USDC) | A$ 1.53 $1.00 | 0.02% 0.04% | 0.0000157361 | A$ 6,523,485,946 A$ 51,321,763,746 | 4.13% 1.31% | 33,505,255,086 | $1,701.92 | | 7 | XRP (XRP) | A$ 0.80 $0.52 | 0.71% -1.07% | 0.00000817666 | A$ 867,900,345 A$ 43,963,208,268 | 0.55% 1.13% | 55,235,913,166 99,987,652,657  | $1,457.90 $2,639.08 | | 8 | Dogecoin (DOGE) | A$ 0.23 $0.15 | 2.89% -5.72% | 0.00000236179 | A$ 1,010,644,429 A$ 33,121,553,499 | 0.64% 0.85% | 144,071,416,384 | $1,098.37 | | 9 | Toncoin (TONCOIN) | A$ 8.40 $5.48 | 3.55% -10.10% | 0.0000862769 | A$ 224,164,747 A$ 29,162,253,811 | 0.14% 0.75% | 3,472,439,893 5,105,850,351  | $967.07 $1,421.98 | | 10 | Cardano (ADA) | A$ 0.72 $0.47 | 2.33% -5.51% | 0.00000738482 | A$ 389,749,757 A$ 25,619,194,378 | 0.25% 0.66% | 35,639,697,419 36,827,102,021  | $849.58 $877.89 | | | 1-10 | | 2.14% -1.85% | | A$ 118,517,232,043 A$ 3,123,473,654,632 | 75.01% 79.95% | | | | 11 | SHIBA INU (SHIB) | A$ 0.00 $0.00 | 1.50% -5.83% | 0.000000000390877 | A$ 543,373,573 A$ 22,421,281,081 | 0.34% 0.57% | 589,289,410,812,691 589,534,086,491,240  | $743.53 $743.84 | | 12 | Avalanche (AVAX) | A$ 53.12 $34.69 | 1.49% -6.27% | 0.000545761 | A$ 406,703,934 A$ 20,102,832,384 | 0.26% 0.51% | 378,410,706 437,100,346  | $666.65 $770.04 | | 13 15 | 2024-04-22 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | 13 | 2024-04-28 | +2 | TRON (TRX) | A$ 0.18 $0.12 | 0.11% 8.77% | 0.00000189609 | A$ 334,260,766 A$ 16,160,063,849 | 0.21% 0.41% | 87,557,486,015 87,557,529,892  | $535.90 $535.90 | | 14 13 | 2024-04-22 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | 14 | 2024-04-28 | -1 | Polkadot (DOT) | A$ 10.51 $6.86 | 2.99% -3.23% | 0.000107982 | A$ 201,895,153 A$ 15,114,323,448 | 0.13% 0.39% | 1,437,953,431 | $501.22 | | 15 14 | 2024-04-22 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | 15 | 2024-04-28 | -1 | Bitcoin Cash (BCH) | A$ 735.01 $479.96 | 0.76% -5.04% | 0.00755094 | A$ 392,748,301 A$ 14,478,471,443 | 0.25% 0.37% | 19,698,369 | $480.13 | | 16 | ChainLink (LINK) | A$ 21.69 $14.17 | 0.97% -4.30% | 0.000222858 | A$ 370,524,225 A$ 12,735,950,310 | 0.23% 0.33% | 587,099,970 1,000,000,000  | $422.35 $719.38 | | 17 | NEAR Protocol (NEAR) | A$ 11.21 $7.32 | 2.51% 18.79% | 0.000115134 | A$ 945,899,819 A$ 11,954,299,638 | 0.60% 0.31% | 1,066,668,255 1,188,109,944  | $396.43 $441.56 | | 18 | Polygon (MATIC) | A$ 1.12 $0.73 | 4.69% 2.40% | 0.0000115469 | A$ 367,098,915 A$ 11,126,311,201 | 0.23% 0.28% | 9,899,026,662 10,000,000,000  | $368.97 $372.73 | | 19 | Internet Computer (ICP) | A$ 21.00 $13.71 | 5.55% -9.98% | 0.000215747 | A$ 153,255,961 A$ 9,727,781,000 | 0.10% 0.25% | 463,209,697 518,081,386  | $322.59 $360.81 | | 20 | Litecoin (LTC) | A$ 130.03 $84.91 | 0.15% 0.86% | 0.00133588 | A$ 537,527,424 A$ 9,683,979,265 | 0.34% 0.25% | 74,472,387 84,000,000  | $321.14 $362.22 | | | 1-20 | | 2.11% -1.12% | | A$ 122,770,520,116 A$ 3,266,978,948,252 | 77.71% 83.63% | | | | 21 22 | 2024-04-22 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 21 | 2024-04-28 | +1 | UNUS SED LEO (LEO) | A$ 8.86 $5.79 | -0.40% 0.55% | 0.000091012 | A$ 2,430,883 A$ 8,208,274,126 | 0.00% 0.21% | 926,534,305 985,239,504  | $272.20 $289.45 | | 22 21 | 2024-04-22 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 22 | 2024-04-28 | -1 | Multi-collateral DAI (DAI) | A$ 1.53 $1.00 | 0.00% -0.01% | 0.0000157326 | A$ 629,092,672 A$ 8,189,801,922 | 0.40% 0.21% | 5,347,888,596 | $271.59 | | 23 | Uniswap (UNI) | A$ 12.48 $8.15 | 5.67% 5.79% | 0.000128237 | A$ 183,935,940 A$ 7,473,756,768 | 0.12% 0.19% | 598,736,140 1,000,000,000  | $247.84 $413.94 | | 24 28 | 2024-04-22 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | 24 | 2024-04-28 | +4 | First Digital USD (FDUSD) | A$ 1.53 $1.00 | -0.06% -0.05% | 0.0000157272 | A$ 6,535,607,317 A$ 6,763,870,101 | 4.14% 0.17% | 4,418,272,015 | $224.30 | | 25 26 | 2024-04-22 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | 25 | 2024-04-28 | +1 | Ethereum Classic (ETC) | A$ 44.48 $29.05 | 7.74% 5.33% | 0.000456955 | A$ 498,013,282 A$ 6,528,810,641 | 0.32% 0.17% | 146,780,651 210,700,000  | $216.51 $310.79 | | 26 25 | 2024-04-22 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 26 | 2024-04-27 | +1 26 | 2024-04-28 | -1 | Aptos (APT) | A$ 13.93 $9.10 | 3.24% -7.68% | 0.000143142 | A$ 144,661,272 A$ 5,946,789,084 | 0.09% 0.15% | 426,799,984 1,093,223,890  | $197.21 $505.13 | | 27 37 | 2024-04-22 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 27 | 2024-04-27 | -1 27 | 2024-04-28 | +10 | Hedera (HBAR) | A$ 0.16 $0.11 | 1.01% 19.13% | 0.00000168018 | A$ 217,327,408 A$ 5,845,710,624 | 0.14% 0.15% | 35,742,801,271 50,000,000,000  | $193.85 $271.18 | | 28 24 | 2024-04-22 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | 28 | 2024-04-28 | -4 | Stacks (STX) | A$ 3.89 $2.54 | -0.01% -8.84% | 0.0000399662 | A$ 101,003,729 A$ 5,658,859,336 | 0.06% 0.14% | 1,454,603,113 1,818,000,000  | $187.66 $234.54 | | 29 27 | 2024-04-22 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | 29 | 2024-04-28 | -2 | Mantle (MNT) | A$ 1.69 $1.11 | 3.36% -6.27% | 0.0000174128 | A$ 58,028,136 A$ 5,533,103,886 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $183.49 $349.57 | | 30 31 | 2024-04-22 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | 30 | 2024-04-28 | +1 | Cronos (CRO) | A$ 0.20 $0.13 | 1.55% -0.74% | 0.00000201827 | A$ 18,276,285 A$ 5,220,219,918 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $173.11 $195.45 | | | 1-30 | | 2.14% -0.51% | | A$ 131,158,897,041 A$ 3,332,348,144,658 | 83.02% 85.30% | | | | 31 35 | 2024-04-22 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | 31 | 2024-04-28 | +4 | Stellar Lumens (XLM) | A$ 0.18 $0.11 | 1.17% 0.31% | 0.00000180013 | A$ 83,116,963 A$ 5,071,107,550 | 0.05% 0.13% | 28,940,544,440 50,001,786,995  | $168.17 $290.55 | | 32 29 | 2024-04-22 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 32 | 2024-04-28 | +1 -3 | Filecoin (FIL) | A$ 9.26 $6.05 | 4.21% -6.69% | 0.0000951668 | A$ 192,604,940 A$ 5,043,876,526 | 0.12% 0.13% | 544,486,524 1,960,543,278  | $167.26 $602.27 | | 33 32 | 2024-04-22 34 | 2024-04-23 | -2 32 | 2024-04-24 | +2 35 | 2024-04-25 | -3 33 | 2024-04-26 | +2 32 | 2024-04-27 | +1 33 | 2024-04-28 | -1 -1 | Cosmos (ATOM) | A$ 12.77 $8.34 | 0.76% -3.44% | 0.000131235 | A$ 130,960,021 A$ 4,993,922,154 | 0.08% 0.13% | 390,930,671 | $165.61 | | 34 36 | 2024-04-22 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | 34 | 2024-04-28 | +2 | OKB (OKB) | A$ 80.86 $52.80 | 0.38% -3.79% | 0.000830732 | A$ 8,026,860 A$ 4,851,812,047 | 0.01% 0.12% | 60,000,000 300,000,000  | $160.89 $804.47 | | 35 30 | 2024-04-22 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | 35 | 2024-04-28 | -5 | Render (RNDR) | A$ 12.51 $8.17 | 2.70% -7.20% | 0.000128484 | A$ 348,332,694 A$ 4,839,717,351 | 0.22% 0.12% | 386,972,335 532,065,944  | $160.49 $220.67 | | 36 33 | 2024-04-22 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 36 | 2024-04-28 | -3 | Immutable X (IMX) | A$ 3.31 $2.16 | 2.08% 0.18% | 0.0000340136 | A$ 68,738,241 A$ 4,823,351,489 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $159.95 $219.59 | | 37 42 | 2024-04-22 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 37 | 2024-04-28 | +5 | Pepe (PEPE) | A$ 0.00 $0.00 | 6.62% 27.87% | 0.000000000117279 | A$ 1,007,490,063 A$ 4,802,582,482 | 0.64% 0.12% | 420,689,899,999,990 | $159.26 | | 38 | Arbitrum (ARB) | A$ 1.74 $1.13 | 7.79% -4.74% | 0.0000178397 | A$ 590,477,773 A$ 4,608,615,429 | 0.37% 0.12% | 2,653,939,384 10,000,000,000  | $152.83 $575.86 | | 39 | VeChain (VEN) | A$ 0.06 $0.04 | 3.28% -4.26% | 0.000000631477 | A$ 74,706,299 A$ 4,469,616,364 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $148.22 $175.27 | | 40 34 | 2024-04-22 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 40 | 2024-04-28 | -6 | Bittensor (TAO) | A$ 662.77 $432.79 | 3.63% -6.46% | 0.00680883 | A$ 34,987,473 A$ 4,417,863,454 | 0.02% 0.11% | 6,665,739 | $146.50 | | | 1-40 | | 2.42% -0.58% | | A$ 133,698,338,367 A$ 3,380,270,609,505 | 84.62% 86.53% | | | | 41 44 | 2024-04-22 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 41 | 2024-04-28 | +1 +3 | Maker (MKR) | A$ 4,728.64 $3,087.81 | 5.51% 1.29% | 0.0485786 | A$ 109,777,047 A$ 4,374,577,683 | 0.07% 0.11% | 925,124 977,631  | $145.07 $153.30 | | 42 46 | 2024-04-22 46 | 2024-04-23 | 45 | 2024-04-24 | +1 45 | 2024-04-25 | 45 | 2024-04-26 | 43 | 2024-04-27 | +2 42 | 2024-04-28 | +1 +4 | Optimism (OP) | A$ 4.13 $2.70 | 15.90% 10.48% | 0.0000424521 | A$ 716,028,734 A$ 4,319,815,313 | 0.45% 0.11% | 1,045,379,867 4,294,967,296  | $143.25 $588.56 | | 43 41 | 2024-04-22 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 43 | 2024-04-28 | -2 -2 | dogwifhat (WIF) | A$ 4.23 $2.76 | 0.96% -7.31% | 0.0000434585 | A$ 381,470,840 A$ 4,225,628,268 | 0.24% 0.11% | 998,906,140 | $140.13 | | 44 40 | 2024-04-22 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 44 | 2024-04-28 | -4 | Kaspa (KAS) | A$ 0.18 $0.12 | 4.70% -0.54% | 0.00000182791 | A$ 87,322,457 A$ 4,176,898,837 | 0.06% 0.11% | 23,475,073,865 | $138.51 | | 45 43 | 2024-04-22 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 45 | 2024-04-27 | -1 45 | 2024-04-28 | -2 | The Graph (GRT) | A$ 0.40 $0.26 | 0.52% -6.30% | 0.00000415818 | A$ 123,258,590 A$ 3,838,340,597 | 0.08% 0.10% | 9,483,059,230 10,797,266,756  | $127.29 $144.93 | | 46 45 | 2024-04-22 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | 46 | 2024-04-28 | -1 | Injective (INJ) | A$ 40.48 $26.43 | 3.76% -7.18% | 0.000415857 | A$ 78,253,274 A$ 3,780,790,117 | 0.05% 0.10% | 93,400,000 100,000,000  | $125.38 $134.24 | | 47 49 | 2024-04-22 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | 47 | 2024-04-28 | +2 +2 | Arweave (AR) | A$ 56.42 $36.84 | 14.71% 13.91% | 0.000579652 | A$ 190,352,267 A$ 3,693,143,340 | 0.12% 0.09% | 65,454,185 | $122.47 | | 48 | Theta Network (THETA) | A$ 3.51 $2.30 | 2.27% 2.61% | 0.0000361059 | A$ 52,323,230 A$ 3,514,547,808 | 0.03% 0.09% | 1,000,000,000 | $116.55 | | 49 50 | 2024-04-22 48 | 2024-04-23 | +2 48 | 2024-04-24 | 49 | 2024-04-25 | -1 48 | 2024-04-26 | +1 48 | 2024-04-27 | 49 | 2024-04-28 | -1 +1 | Monero (XMR) | A$ 190.47 $124.38 | 2.30% 4.11% | 0.00195671 | A$ 79,028,938 A$ 3,510,206,855 | 0.05% 0.09% | 18,429,556 | $116.40 | | 50 47 | 2024-04-22 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 51 | 2024-04-27 | 50 | 2024-04-28 | +1 -3 | Core (CORE) | A$ 3.49 $2.28 | 1.97% -7.12% | 0.0000358352 | A$ 134,468,950 A$ 3,084,930,354 | 0.09% 0.08% | 884,389,583 2,100,000,000  | $102.30 $242.92 | | | 1-50 | | 2.99% -0.39% | | A$ 135,650,622,696 A$ 3,418,789,488,678 | 85.86% 87.51% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s
|
| |