CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2022 Market cap: A$ 1,744,550,336,264 ||| 24h vol: A$ 273,634,588,840 ||| crypto assets: 547
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 34,932.26
$24,702.30 | 6.45%
8.06% | 1 | A$ 55,975,330,392
A$ 667,856,276,435 |  20.46%
38.28% | 19,118,581 | $24,702.34 | | | 2 |  Ethereum (ETH) | A$ 2,726.36
$1,927.94 | 12.51%
19.39% | 0.0780468 | A$ 41,360,250,419
A$ 332,397,248,295 | 15.12%
19.05% | 121,919,940 | $12,294.54 | | | 3 |  Tether (USDT) | A$ 1.41
$1.00 | 0.01%
0.02% | 0.000040496 | A$ 101,362,678,862
A$ 94,436,968,654 | 37.04%
5.41% | 66,757,962,688
69,158,976,377 | $3,492.99
$3,618.60 | | | 4 |  USD//Coin (USDC) | A$ 1.41
$1.00 | 0.01%
-0.01% | 0.0000404924 | A$ 13,884,935,244
A$ 76,262,460,650 | 5.07%
4.37% | 53,915,004,507 | $2,820.76 | | | 5 |  BNB (BNB) | A$ 469.49
$332.00 | 3.97%
10.40% | 0.0134399 | A$ 2,494,340,233
A$ 75,745,768,242 | 0.91%
4.34% | 161,337,261 | $2,801.65 | | | 6 |  XRP (XRP) | A$ 0.54
$0.38 | 4.78%
3.71% | 0.0000155097 | A$ 1,665,734,424
A$ 26,623,142,637 | 0.61%
1.53% | 49,139,217,191
99,989,371,889 | $984.72
$2,003.73 | | 7 8 | 2022-08-05
8 | 2022-08-06 |
8 | 2022-08-07 |
7 | 2022-08-08 | +1
8 | 2022-08-09 | -1
7 | 2022-08-10 | +1
7 | 2022-08-11 |
+1 |  Cardano (ADA) | A$ 0.77
$0.54 | 5.01%
8.81% | 0.00002195 | A$ 1,382,076,587
A$ 25,880,205,759 | 0.51%
1.48% | 33,752,565,071
34,277,702,082 | $957.24
$972.14 | | 8 7 | 2022-08-05
7 | 2022-08-06 |
7 | 2022-08-07 |
8 | 2022-08-08 | -1
7 | 2022-08-09 | +1
8 | 2022-08-10 | -1
8 | 2022-08-11 |
-1 |  Binance USD (BUSD) | A$ 1.41
$1.00 | -0.03%
-0.06% | 0.0000404656 | A$ 12,525,826,333
A$ 25,171,014,292 | 4.58%
1.44% | 17,806,845,015 | $931.01 | | | 9 |  Solana (SOL) | A$ 62.99
$44.54 | 10.42%
15.59% | 0.00180308 | A$ 2,590,859,449
A$ 21,955,228,902 | 0.95%
1.26% | 348,574,293
511,616,946 | $812.07
$1,191.91 | | | 10 |  Polkadot (DOT) | A$ 13.44
$9.51 | 7.74%
18.33% | 0.000384885 | A$ 1,248,706,905
A$ 14,867,940,833 | 0.46%
0.85% | 1,105,840,221
1,221,063,892 | $549.93
$607.23 | | | 1-10 | | 5.09%
8.42% | | A$ 234,490,738,848
A$ 1,361,196,254,698 | 85.69%
78.03% | | | | | 11 |  Dogecoin (DOGE) | A$ 0.10
$0.07 | 5.06%
8.96% | 0.0000029275 | A$ 691,201,111
A$ 13,567,486,960 | 0.25%
0.78% | 132,670,764,300 | $501.83 | | | 12 14 | 2022-08-05
12 | 2022-08-06 | +2
12 | 2022-08-07 |
12 | 2022-08-08 |
12 | 2022-08-09 |
12 | 2022-08-10 |
12 | 2022-08-11 |
+2 |  Avalanche (AVAX) | A$ 42.34
$29.94 | 5.38%
28.78% | 0.00121195 | A$ 1,297,162,241
A$ 12,062,874,682 | 0.47%
0.69% | 284,930,299
404,229,626 | $446.18
$632.99 | | | 13 |  Polygon (MATIC) | A$ 1.34
$0.95 | 6.09%
7.57% | 0.000038436 | A$ 754,035,650
A$ 10,788,680,486 | 0.28%
0.62% | 8,035,303,935
10,000,000,000 | $399.05
$496.62 | | | 14 12 | 2022-08-05
13 | 2022-08-06 | -1
13 | 2022-08-07 |
13 | 2022-08-08 |
13 | 2022-08-09 |
13 | 2022-08-10 |
14 | 2022-08-11 | -1
-2 |  Multi-collateral DAI (DAI) | A$ 1.41
$1.00 | -0.08%
0.01% | 0.0000404725 | A$ 1,329,221,886
A$ 10,757,301,245 | 0.49%
0.62% | 7,608,795,273 | $397.89 | | | 15 16 | 2022-08-05
16 | 2022-08-06 |
16 | 2022-08-07 |
16 | 2022-08-08 |
17 | 2022-08-09 | -1
15 | 2022-08-10 | +2
15 | 2022-08-11 |
+1 |  Uniswap (UNI) | A$ 13.17
$9.31 | 8.50%
6.61% | 0.000377053 | A$ 359,793,173
A$ 9,822,611,587 | 0.13%
0.56% | 745,756,417
1,000,000,000 | $363.31
$487.17 | | | 16 15 | 2022-08-05
15 | 2022-08-06 |
15 | 2022-08-07 |
15 | 2022-08-08 |
15 | 2022-08-09 |
16 | 2022-08-10 | -1
16 | 2022-08-11 |
-1 |  SHIBA INU (SHIB) | A$ 0.00
$0.00 | 3.62%
5.83% | 0.00000000050718 | A$ 666,337,752
A$ 9,727,746,361 | 0.24%
0.56% | 549,063,278,876,300
589,735,030,408,320 | $359.81
$386.46 | | | 17 |  TRON (TRX) | A$ 0.10
$0.07 | 2.77%
4.56% | 0.00000287019 | A$ 570,928,487
A$ 9,265,315,865 | 0.21%
0.53% | 92,410,630,388
92,410,652,629 | $342.70
$342.70 | | | 18 |  Wrapped Bitcoin (WBTC) | A$ 34,876.41
$24,662.80 | 6.62%
8.00% | 0.998398 | A$ 637,016,219
A$ 8,519,104,651 | 0.23%
0.49% | 244,266 | $315.10 | | | 19 |  Ethereum Classic (ETC) | A$ 59.36
$41.98 | 12.21%
19.30% | 0.00169926 | A$ 2,278,367,210
A$ 8,090,215,194 | 0.83%
0.46% | 136,292,835
210,700,000 | $299.24
$462.60 | | | 20 |  UNUS SED LEO (LEO) | A$ 6.67
$4.72 | 0.12%
-5.56% | 0.000191016 | A$ 3,209,384
A$ 6,365,380,838 | 0.00%
0.36% | 953,954,130
985,239,504 | $235.44
$243.16 | | | 1-20 | | 5.06%
8.42% | | A$ 243,078,011,961
A$ 1,460,162,972,567 | 88.83%
83.70% | | | | | 21 23 | 2022-08-05
23 | 2022-08-06 |
24 | 2022-08-07 | -1
23 | 2022-08-08 | +1
23 | 2022-08-09 |
21 | 2022-08-10 | +2
21 | 2022-08-11 |
+2 |  NEAR Protocol (NEAR) | A$ 8.38
$5.93 | 11.37%
34.53% | 0.000239968 | A$ 1,167,114,571
A$ 6,341,090,765 | 0.43%
0.36% | 756,453,984
1,000,000,000 | $234.54
$310.05 | | | 22 21 | 2022-08-05
21 | 2022-08-06 |
21 | 2022-08-07 |
21 | 2022-08-08 |
21 | 2022-08-09 |
22 | 2022-08-10 | -1
22 | 2022-08-11 |
-1 |  Litecoin (LTC) | A$ 88.91
$62.87 | 5.98%
7.71% | 0.00254511 | A$ 749,730,715
A$ 6,305,195,769 | 0.27%
0.36% | 70,919,244
84,000,000 | $233.21
$276.23 | | | 23 22 | 2022-08-05
22 | 2022-08-06 |
22 | 2022-08-07 |
22 | 2022-08-08 |
24 | 2022-08-09 | -2
24 | 2022-08-10 |
23 | 2022-08-11 | +1
-1 |  FTX Token (FTT) | A$ 45.92
$32.47 | 9.55%
11.81% | 0.00131449 | A$ 556,714,899
A$ 6,180,513,427 | 0.20%
0.35% | 134,598,602
330,467,939 | $228.60
$561.27 | | | 24 25 | 2022-08-05
24 | 2022-08-06 | +1
23 | 2022-08-07 | +1
24 | 2022-08-08 | -1
22 | 2022-08-09 | +2
23 | 2022-08-10 | -1
24 | 2022-08-11 | -1
+1 |  ChainLink (LINK) | A$ 12.92
$9.13 | 8.08%
24.56% | 0.000369725 | A$ 1,077,525,485
A$ 6,071,508,348 | 0.39%
0.35% | 470,099,970
1,000,000,000 | $224.57
$477.71 | | | 25 24 | 2022-08-05
25 | 2022-08-06 | -1
25 | 2022-08-07 |
25 | 2022-08-08 |
25 | 2022-08-09 |
25 | 2022-08-10 |
25 | 2022-08-11 |
-1 |  Cronos (CRO) | A$ 0.22
$0.15 | 5.82%
8.38% | 0.00000625793 | A$ 29,646,668
A$ 5,522,594,913 | 0.01%
0.32% | 25,263,013,692
30,263,013,692 | $204.27
$244.69 | | | 26 |  Cosmos (ATOM) | A$ 17.11
$12.10 | 10.30%
18.31% | 0.000489832 | A$ 527,592,619
A$ 4,900,070,270 | 0.19%
0.28% | 286,370,297
0 | $181.24
$0.00 | | | 27 |  Stellar Lumens (XLM) | A$ 0.18
$0.13 | 3.70%
10.53% | 0.00000510843 | A$ 212,393,083
A$ 4,502,817,627 | 0.08%
0.26% | 25,233,043,299
50,001,787,625 | $166.55
$330.03 | | | 28 29 | 2022-08-05
30 | 2022-08-06 | -1
29 | 2022-08-07 | +1
28 | 2022-08-08 | +1
27 | 2022-08-09 | +1
27 | 2022-08-10 |
28 | 2022-08-11 | -1
+1 |  Flow (Dapper labs) (FLOW) | A$ 4.31
$3.05 | 6.26%
64.65% | 0.000123311 | A$ 385,410,050
A$ 4,463,459,476 | 0.14%
0.26% | 1,036,200,000
1,390,757,889 | $165.09
$221.58 | | | 29 28 | 2022-08-05
28 | 2022-08-06 |
28 | 2022-08-07 |
29 | 2022-08-08 | -1
29 | 2022-08-09 |
29 | 2022-08-10 |
29 | 2022-08-11 |
-1 |  Monero (XMR) | A$ 236.64
$167.34 | 2.91%
5.61% | 0.00677427 | A$ 250,351,210
A$ 4,297,286,074 | 0.09%
0.25% | 18,159,531 | $158.95 | | | 30 |  Bitcoin Cash (BCH) | A$ 206.14
$145.77 | 8.25%
7.67% | 0.00590111 | A$ 447,932,072
A$ 3,946,005,018 | 0.16%
0.23% | 19,142,419 | $145.95 | | | 1-30 | | 5.78%
12.07% | | A$ 248,482,423,334
A$ 1,512,693,514,255 | 90.81%
86.71% | | | | | 31 |  Algorand (ALGO) | A$ 0.52
$0.37 | 6.80%
12.18% | 0.0000149513 | A$ 150,934,947
A$ 3,630,291,634 | 0.06%
0.21% | 6,950,795,577
7,352,034,500 | $134.28
$142.03 | | | 32 33 | 2022-08-05
33 | 2022-08-06 |
32 | 2022-08-07 | +1
32 | 2022-08-08 |
32 | 2022-08-09 |
32 | 2022-08-10 |
32 | 2022-08-11 |
+1 |  VeChain (VEN) | A$ 0.05
$0.03 | 10.08%
13.50% | 0.00000134393 | A$ 247,447,752
A$ 3,404,141,758 | 0.09%
0.20% | 72,511,146,418
85,985,041,177 | $125.91
$149.31 | | | 33 34 | 2022-08-05
32 | 2022-08-06 | +2
33 | 2022-08-07 | -1
34 | 2022-08-08 | -1
34 | 2022-08-09 |
34 | 2022-08-10 |
33 | 2022-08-11 | +1
+1 |  Filecoin (FIL) | A$ 12.44
$8.80 | 7.32%
6.92% | 0.000356155 | A$ 726,302,304
A$ 3,214,733,985 | 0.27%
0.18% | 258,391,924 | $118.90 | | | 34 32 | 2022-08-05
34 | 2022-08-06 | -2
34 | 2022-08-07 |
33 | 2022-08-08 | +1
33 | 2022-08-09 |
33 | 2022-08-10 |
34 | 2022-08-11 | -1
-2 |  ApeCoin (APE) | A$ 10.08
$7.13 | 5.00%
-3.73% | 0.000288694 | A$ 685,501,042
A$ 3,094,761,454 | 0.25%
0.18% | 306,875,000
1,000,000,000 | $114.47
$373.01 | | | 35 |  Internet Computer (ICP) | A$ 11.95
$8.45 | 5.39%
7.24% | 0.0003421 | A$ 156,798,282
A$ 3,028,425,067 | 0.06%
0.17% | 253,417,021
487,901,595 | $112.01
$215.66 | | | 36 |  Decentraland (MANA) | A$ 1.53
$1.08 | 5.39%
10.25% | 0.0000438021 | A$ 332,992,696
A$ 2,834,416,531 | 0.12%
0.16% | 1,852,427,297
2,193,573,527 | $104.84
$124.14 | | | 37 38 | 2022-08-05
37 | 2022-08-06 | +1
37 | 2022-08-07 |
38 | 2022-08-08 | -1
38 | 2022-08-09 |
38 | 2022-08-10 |
37 | 2022-08-11 | +1
+1 |  Tezos (Pre-Launch) (XTZ) | A$ 2.75
$1.95 | 8.39%
8.56% | 0.0000788457 | A$ 62,892,452
A$ 2,491,953,565 | 0.02%
0.14% | 904,762,463
926,305,993 | $92.17
$94.37 | | | 38 37 | 2022-08-05
38 | 2022-08-06 | -1
38 | 2022-08-07 |
37 | 2022-08-08 | +1
37 | 2022-08-09 |
37 | 2022-08-10 |
38 | 2022-08-11 | -1
-1 |  The Sandbox (SAND) | A$ 1.92
$1.36 | 5.13%
6.82% | 0.0000548932 | A$ 574,665,734
A$ 2,462,243,450 | 0.21%
0.14% | 1,284,059,808
3,000,000,000 | $91.07
$212.78 | | | 39 40 | 2022-08-05
39 | 2022-08-06 | +1
40 | 2022-08-07 | -1
39 | 2022-08-08 | +1
39 | 2022-08-09 |
39 | 2022-08-10 |
39 | 2022-08-11 |
+1 |  Hedera (HBAR) | A$ 0.11
$0.08 | 5.79%
12.99% | 0.00000324876 | A$ 54,839,376
A$ 2,392,841,238 | 0.02%
0.14% | 21,084,776,584
50,000,000,000 | $88.51
$209.88 | | | 40 39 | 2022-08-05
40 | 2022-08-06 | -1
39 | 2022-08-07 | +1
40 | 2022-08-08 | -1
40 | 2022-08-09 |
40 | 2022-08-10 |
40 | 2022-08-11 |
-1 |  Theta Network (THETA) | A$ 2.27
$1.61 | 4.35%
15.79% | 0.000065025 | A$ 122,062,911
A$ 2,271,473,788 | 0.04%
0.13% | 1,000,000,000 | $84.02 | | | 1-40 | | 5.93%
11.31% | | A$ 251,596,860,829
A$ 1,541,518,796,725 | 91.95%
88.36% | | | | | 41 |  Axie Infinity Shards (AXS) | A$ 26.85
$18.99 | 6.88%
10.45% | 0.000768565 | A$ 222,273,311
A$ 2,246,636,356 | 0.08%
0.13% | 83,680,589
270,000,000 | $83.10
$268.12 | | | 42 |  Elrond (EGLD) | A$ 96.82
$68.47 | 8.87%
18.11% | 0.00277178 | A$ 130,253,679
A$ 2,225,431,000 | 0.05%
0.13% | 22,984,105
23,016,298 | $82.31
$82.43 | | | 43 44 | 2022-08-05
43 | 2022-08-06 | +1
43 | 2022-08-07 |
41 | 2022-08-08 | +2
41 | 2022-08-09 |
44 | 2022-08-10 | -3
43 | 2022-08-11 | +1
+1 |  Quant (QNT) | A$ 180.57
$127.69 | 5.13%
22.82% | 0.00516919 | A$ 57,564,854
A$ 2,179,996,163 | 0.02%
0.12% | 12,072,738
14,612,493 | $80.63
$97.60 | | | 44 43 | 2022-08-05
44 | 2022-08-06 | -1
44 | 2022-08-07 |
44 | 2022-08-08 |
44 | 2022-08-09 |
41 | 2022-08-10 | +3
44 | 2022-08-11 | -3
-1 |  Aave (LEND) | A$ 155.81
$110.18 | 10.96%
16.32% | 0.00446041 | A$ 724,398,389
A$ 2,179,077,745 | 0.26%
0.12% | 13,985,262
16,000,000 | $80.60
$92.21 | | | 45 |  EOS (EOS) | A$ 1.86
$1.32 | 10.40%
12.01% | 0.0000533178 | A$ 394,712,452
A$ 1,856,593,183 | 0.14%
0.11% | 996,821,295
1,061,006,819 | $68.67
$73.09 | | | 46 |  TrueUSD (TUSD) | A$ 1.41
$1.00 | -0.05%
0.02% | 0.0000404829 | A$ 476,527,806
A$ 1,722,374,801 | 0.17%
0.10% | 1,217,947,119
1,227,899,014 | $63.71
$64.23 | | | 47 |  Bitcoin SV (BSV) | A$ 89.28
$63.13 | 3.85%
5.02% | 0.0025557 | A$ 73,035,508
A$ 1,708,661,233 | 0.03%
0.10% | 19,138,952 | $63.20 | | | 48 51 | 2022-08-05
52 | 2022-08-06 | -1
51 | 2022-08-07 | +1
48 | 2022-08-08 | +3
46 | 2022-08-09 | +2
48 | 2022-08-10 | -2
48 | 2022-08-11 |
+3 |  Zcash (ZEC) | A$ 112.83
$79.79 | 8.55%
27.23% | 0.00323007 | A$ 211,850,503
A$ 1,694,578,672 | 0.08%
0.10% | 15,018,369 | $62.68 | | | 49 |  OKB (OKB) | A$ 27.22
$19.25 | 6.60%
7.76% | 0.000779117 | A$ 22,714,679
A$ 1,632,982,166 | 0.01%
0.09% | 60,000,000
300,000,000 | $60.40
$302.00 | | | 50 48 | 2022-08-05
49 | 2022-08-06 | -1
49 | 2022-08-07 |
49 | 2022-08-08 |
50 | 2022-08-09 | -1
51 | 2022-08-10 | -1
50 | 2022-08-11 | +1
-2 |  Helium (HNT) | A$ 12.58
$8.90 | 4.67%
3.73% | 0.00036015 | A$ 15,024,052
A$ 1,553,888,642 | 0.01%
0.09% | 123,512,042
223,000,000 | $57.47
$103.77 | | | 1-50 | | 6.06%
11.52% | | A$ 253,925,216,063
A$ 1,560,519,016,687 | 92.80%
89.45% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.018 s
|
| |