CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 303,255,717,666 ||| 24h vol: A$ 75,858,538,275 ||| crypto assets: 862
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 10,964.44
$7,483.95 | -0.97%
2.46% | 1 | A$ 22,615,642,957
A$ 198,368,182,545 | 29.81%
65.41% | 18,091,975 | $7,483.95 | | | 2 |  Ethereum (ETH) | A$ 218.96
$149.46 | -0.11%
0.43% | 0.0199744 | A$ 9,615,305,085
A$ 23,834,352,725 | 12.68%
7.86% | 108,852,146 | $899.21 | | | 3 |  XRP (XRP) | A$ 0.33
$0.23 | -0.5%
2.95% | 0.00003029 | A$ 1,705,504,452
A$ 14,374,798,726 | 2.25%
4.74% | 43,285,660,917
99,991,237,614 | $542.33
$1,252.79 | | | 4 |  Tether (USDT) | A$ 1.47
$1.00 | -0.78%
-0% | 0.00013378 | A$ 24,575,832,294
A$ 6,024,628,839 | 32.40%
1.99% | 4,108,044,456
4,207,771,504 | $227.29
$232.81 | | | 5 |  Bitcoin Cash (BCH) | A$ 311.15
$212.38 | -0.53%
-0.93% | 0.028384 | A$ 1,548,238,886
A$ 5,649,538,263 | 2.04%
1.86% | 18,157,113 | $213.14 | | | 6 |  Litecoin (LTC) | A$ 66.51
$45.40 | -1.36%
-1.65% | 0.00606728 | A$ 3,416,907,209
A$ 4,243,515,541 | 4.50%
1.40% | 63,802,696 | $160.10 | | | 7 |  EOS (EOS) | A$ 3.99
$2.73 | -0.71%
0.49% | 0.00036428 | A$ 1,612,056,712
A$ 3,768,028,486 | 2.13%
1.24% | 943,592,361
1,040,292,373 | $142.16
$156.73 | | | 8 |  Binance Coin (BNB) | A$ 22.88
$15.62 | -0.43%
2.02% | 0.0020875 | A$ 318,659,487
A$ 3,559,202,578 | 0.42%
1.17% | 155,536,713
187,536,713 | $134.28
$161.91 | | | 9 |  Bitcoin SV (BSV) | A$ 139.69
$95.34 | -1.26%
-5.39% | 0.0127427 | A$ 403,788,782
A$ 2,523,905,836 | 0.53%
0.83% | 18,068,415 | $95.22 | | | 10 |  Stellar Lumens (XLM) | A$ 0.08
$0.06 | 1.13%
-1.3% | 0.00000746 | A$ 246,449,951
A$ 1,639,202,609 | 0.32%
0.54% | 20,054,779,554
50,000,000,000 | $61.84
$154.19 | | | 1-10 | | -0.55%
-0.09% | | A$ 66,058,385,813
A$ 263,985,356,148 | 87.08%
87.05% | | | | 11 15 | 2019-12-03
15 | 2019-12-04 |
15 | 2019-12-05 |
15 | 2019-12-06 |
13 | 2019-12-07 | +2
11 | 2019-12-08 | +2
11 | 2019-12-09 |
+4 |  Tezos (Pre-Launch) (XTZ) | A$ 2.31
$1.58 | 5.4%
29.31% | 0.00021063 | A$ 101,046,842
A$ 1,524,791,309 | 0.13%
0.50% | 660,373,612
801,312,599 | $57.53
$69.80 | | | 12 |  Cardano (ADA) | A$ 0.06
$0.04 | -1.87%
0.22% | 0.0000051 | A$ 38,383,552
A$ 1,448,607,524 | 0.05%
0.48% | 25,927,070,538
31,112,483,745 | $54.65
$65.58 | | 13 11 | 2019-12-03
12 | 2019-12-04 | -1
12 | 2019-12-05 |
12 | 2019-12-06 |
12 | 2019-12-07 |
13 | 2019-12-08 | -1
13 | 2019-12-09 |
-2 |  TRON (TRX) | A$ 0.02
$0.01 | -0.79%
-5.6% | 0.00000195 | A$ 1,346,679,576
A$ 1,421,965,273 | 1.78%
0.47% | 66,682,072,191
99,281,283,754 | $53.65
$79.87 | | | 14 13 | 2019-12-03
14 | 2019-12-04 | -1
13 | 2019-12-05 | +1
13 | 2019-12-06 |
14 | 2019-12-07 | -1
14 | 2019-12-08 |
14 | 2019-12-09 |
-1 |  Monero (XMR) | A$ 78.60
$53.65 | -2.25%
0.69% | 0.00716974 | A$ 179,608,034
A$ 1,363,322,342 | 0.24%
0.45% | 17,346,121 | $51.43 | | | 15 14 | 2019-12-03
13 | 2019-12-04 | +1
14 | 2019-12-05 | -1
14 | 2019-12-06 |
15 | 2019-12-07 | -1
15 | 2019-12-08 |
15 | 2019-12-09 |
-1 |  UNUS SED LEO (LEO) | A$ 1.33
$0.91 | -0.58%
-1.06% | 0.0001215 | A$ 9,806,241
A$ 1,331,181,062 | 0.01%
0.44% | 999,498,893 | $50.22 | | | 16 18 | 2019-12-03
17 | 2019-12-04 | +1
18 | 2019-12-05 | -1
17 | 2019-12-06 | +1
16 | 2019-12-07 | +1
16 | 2019-12-08 |
16 | 2019-12-09 |
+2 |  Cosmos (ATOM) | A$ 5.63
$3.84 | -0.2%
2.45% | 0.00051361 | A$ 301,095,419
A$ 1,073,615,179 | 0.40%
0.35% | 190,688,439
237,928,231 | $40.50
$50.54 | | | 17 16 | 2019-12-03
16 | 2019-12-04 |
16 | 2019-12-05 |
16 | 2019-12-06 |
17 | 2019-12-07 | -1
17 | 2019-12-08 |
17 | 2019-12-09 |
-1 |  ChainLink (LINK) | A$ 2.97
$2.03 | -1.95%
-3.81% | 0.00027128 | A$ 144,354,351
A$ 1,040,840,165 | 0.19%
0.34% | 350,000,000
1,000,000,000 | $39.27
$112.20 | | | 18 17 | 2019-12-03
18 | 2019-12-04 | -1
17 | 2019-12-05 | +1
18 | 2019-12-06 | -1
18 | 2019-12-07 |
18 | 2019-12-08 |
18 | 2019-12-09 |
-1 |  Huobi Token (HT) | A$ 4.12
$2.81 | -0.72%
-0.71% | 0.00037558 | A$ 116,774,762
A$ 993,390,970 | 0.15%
0.33% | 241,284,047
500,000,000 | $37.48
$77.66 | | | 19 54 | 2019-12-03
41 | 2019-12-04 | +13
36 | 2019-12-05 | +5
29 | 2019-12-06 | +7
23 | 2019-12-07 | +6
19 | 2019-12-08 | +4
19 | 2019-12-09 |
+35 |  999 (999) | A$ 4.38
$2.99 | 0.37%
482.85% | 0.00039946 | A$ 19,024
A$ 950,675,644 | 0.00%
0.31% | 217,101,154
999,999,999 | $35.87
$165.21 | | | 20 19 | 2019-12-03
19 | 2019-12-04 |
19 | 2019-12-05 |
19 | 2019-12-06 |
19 | 2019-12-07 |
20 | 2019-12-08 | -1
20 | 2019-12-09 |
-1 |  NEO (NEO) | A$ 13.12
$8.95 | -0.79%
-1.16% | 0.00119667 | A$ 428,758,358
A$ 925,328,759 | 0.57%
0.31% | 70,538,831
100,000,000 | $34.91
$49.49 | | | 1-20 | | -0.45%
25.11% | | A$ 68,724,911,973
A$ 276,059,074,377 | 90.60%
91.03% | | | | | 21 20 | 2019-12-03
20 | 2019-12-04 |
20 | 2019-12-05 |
20 | 2019-12-06 |
20 | 2019-12-07 |
21 | 2019-12-08 | -1
21 | 2019-12-09 |
-1 |  IOTA (MIOTA) | A$ 0.30
$0.20 | -1.43%
0.63% | 0.00002716 | A$ 6,119,818
A$ 827,668,564 | 0.01%
0.27% | 2,779,530,283 | $31.23 | | | 22 21 | 2019-12-03
21 | 2019-12-04 |
21 | 2019-12-05 |
21 | 2019-12-06 |
21 | 2019-12-07 |
22 | 2019-12-08 | -1
22 | 2019-12-09 |
-1 |  Maker (MKR) | A$ 741.11
$505.86 | 0.45%
-2.82% | 0.0676069 | A$ 5,945,024
A$ 741,111,214 | 0.01%
0.24% | 1,000,000 | $27.96 | | | 23 22 | 2019-12-03
22 | 2019-12-04 |
23 | 2019-12-05 | -1
22 | 2019-12-06 | +1
22 | 2019-12-07 |
23 | 2019-12-08 | -1
23 | 2019-12-09 |
-1 |  Dash (DASH) | A$ 75.33
$51.42 | -1.9%
-1.82% | 0.00687184 | A$ 364,548,656
A$ 693,105,610 | 0.48%
0.23% | 9,200,977 | $26.15 | | | 24 23 | 2019-12-03
23 | 2019-12-04 |
22 | 2019-12-05 | +1
23 | 2019-12-06 | -1
24 | 2019-12-07 | -1
24 | 2019-12-08 |
24 | 2019-12-09 |
-1 |  USD//Coin (USDC) | A$ 1.47
$1.00 | -0.64%
0.34% | 0.00013389 | A$ 437,946,215
A$ 677,823,772 | 0.58%
0.22% | 461,831,300
465,100,996 | $25.57
$25.75 | | | 25 24 | 2019-12-03
24 | 2019-12-04 |
24 | 2019-12-05 |
24 | 2019-12-06 |
25 | 2019-12-07 | -1
25 | 2019-12-08 |
25 | 2019-12-09 |
-1 |  Ethereum Classic (ETC) | A$ 5.74
$3.92 | 0.34%
1.51% | 0.00052396 | A$ 618,353,378
A$ 664,707,163 | 0.82%
0.22% | 115,728,706 | $25.08 | | | 26 25 | 2019-12-03
26 | 2019-12-04 | -1
26 | 2019-12-05 |
25 | 2019-12-06 | +1
26 | 2019-12-07 | -1
26 | 2019-12-08 |
26 | 2019-12-09 |
-1 |  Ontology (ONT) | A$ 0.94
$0.64 | 2.9%
3.84% | 0.00008564 | A$ 139,496,212
A$ 598,327,244 | 0.18%
0.20% | 637,351,170
1,000,000,000 | $22.57
$35.42 | | | 27 26 | 2019-12-03
25 | 2019-12-04 | +1
27 | 2019-12-05 | -2
26 | 2019-12-06 | +1
27 | 2019-12-07 | -1
28 | 2019-12-08 | -1
27 | 2019-12-09 | +1
-1 |  VeChain (VEN) | A$ 0.01
$0.01 | 3.54%
-6.17% | 0.00000095 | A$ 138,972,591
A$ 578,473,447 | 0.18%
0.19% | 55,454,734,800
86,712,634,466 | $21.82
$34.13 | | | 28 29 | 2019-12-03
27 | 2019-12-04 | +2
28 | 2019-12-05 | -1
27 | 2019-12-06 | +1
29 | 2019-12-07 | -2
29 | 2019-12-08 |
28 | 2019-12-09 | +1
+1 |  Crypto.com Coin (CRO) | A$ 0.04
$0.03 | -0.96%
12.87% | 0.00000393 | A$ 7,434,845
A$ 524,962,230 | 0.01%
0.17% | 12,170,776,256
100,000,000,000 | $19.81
$162.73 | | | 29 35 | 2019-12-03
35 | 2019-12-04 |
32 | 2019-12-05 | +3
28 | 2019-12-06 | +4
30 | 2019-12-07 | -2
30 | 2019-12-08 |
29 | 2019-12-09 | +1
+6 |  HedgeTrade (HEDG) | A$ 1.66
$1.13 | -3.71%
57.44% | 0.0001512 | A$ 1,165,874
A$ 477,553,142 | 0.00%
0.16% | 288,114,855
1,000,000,000 | $18.02
$62.53 | | | 30 28 | 2019-12-03
28 | 2019-12-04 |
29 | 2019-12-05 | -1
30 | 2019-12-06 | -1
31 | 2019-12-07 | -1
31 | 2019-12-08 |
30 | 2019-12-09 | +1
-2 |  NEM (XEM) | A$ 0.05
$0.04 | -0.3%
1.24% | 0.00000483 | A$ 40,051,330
A$ 476,282,328 | 0.05%
0.16% | 8,999,999,999 | $17.97 | | | 1-30 | | -0.35%
18.98% | | A$ 70,484,945,917
A$ 282,319,089,092 | 92.92%
93.10% | | | | | 31 30 | 2019-12-03
29 | 2019-12-04 | +1
30 | 2019-12-05 | -1
32 | 2019-12-06 | -2
32 | 2019-12-07 |
32 | 2019-12-08 |
31 | 2019-12-09 | +1
-1 |  INO COIN (INO) | A$ 2.40
$1.64 | -0.24%
2.23% | 0.00021902 | A$ 2,640
A$ 432,181,297 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $16.31
$90.58 | | | 32 27 | 2019-12-03
33 | 2019-12-04 | -6
25 | 2019-12-05 | +8
31 | 2019-12-06 | -6
28 | 2019-12-07 | +3
27 | 2019-12-08 | +1
32 | 2019-12-09 | -5
-5 |  MINDOL (MIN) | A$ 2.92
$1.99 | -28.12%
-16.16% | 0.00026649 | A$ 7,494,583
A$ 420,594,503 | 0.01%
0.14% | 143,973,751
240,000,000 | $15.87
$26.45 | | | 33 31 | 2019-12-03
30 | 2019-12-04 | +1
31 | 2019-12-05 | -1
33 | 2019-12-06 | -2
33 | 2019-12-07 |
33 | 2019-12-08 |
33 | 2019-12-09 |
-2 |  Dogecoin (DOGE) | A$ 0.00
$0.00 | -1.37%
-2.47% | 0.00000029 | A$ 80,762,234
A$ 394,767,940 | 0.11%
0.13% | 122,382,571,496 | $14.89 | | | 34 32 | 2019-12-03
31 | 2019-12-04 | +1
33 | 2019-12-05 | -2
34 | 2019-12-06 | -1
34 | 2019-12-07 |
34 | 2019-12-08 |
34 | 2019-12-09 |
-2 |  Basic Attention Token (BAT) | A$ 0.28
$0.19 | -1.47%
-0.3% | 0.00002517 | A$ 74,276,311
A$ 375,541,263 | 0.10%
0.12% | 1,360,954,189
1,500,000,000 | $14.17
$15.62 | | | 35 34 | 2019-12-03
34 | 2019-12-04 |
34 | 2019-12-05 |
36 | 2019-12-06 | -2
35 | 2019-12-07 | +1
36 | 2019-12-08 | -1
35 | 2019-12-09 | +1
-1 |  Zcash (ZEC) | A$ 44.41
$30.32 | 1.54%
9.46% | 0.00405163 | A$ 164,212,188
A$ 356,521,028 | 0.22%
0.12% | 8,027,181 | $13.45 | | | 36 33 | 2019-12-03
32 | 2019-12-04 | +1
35 | 2019-12-05 | -3
35 | 2019-12-06 |
36 | 2019-12-07 | -1
35 | 2019-12-08 | +1
36 | 2019-12-09 | -1
-3 |  Paxos Standard (PAX) | A$ 1.47
$1.00 | -0.7%
0% | 0.00013382 | A$ 264,458,156
A$ 350,361,110 | 0.35%
0.12% | 238,838,597
238,839,237 | $13.22
$13.22 | | | 37 |  Decred (DCR) | A$ 29.85
$20.37 | -2.99%
6.63% | 0.00272307 | A$ 12,286,545
A$ 321,991,548 | 0.02%
0.11% | 10,786,831 | $12.15 | | | 38 39 | 2019-12-03
37 | 2019-12-04 | +2
38 | 2019-12-05 | -1
38 | 2019-12-06 |
38 | 2019-12-07 |
38 | 2019-12-08 |
38 | 2019-12-09 |
+1 |  UNI COIN (UNI) | A$ 4.91
$3.35 | -1.35%
33.84% | 0.00044825 | A$ 51,626
A$ 294,855,450 | 0.00%
0.10% | 60,006,847
1,000,000,000 | $11.12
$185.38 | | | 39 36 | 2019-12-03
39 | 2019-12-04 | -3
40 | 2019-12-05 | -1
39 | 2019-12-06 | +1
39 | 2019-12-07 |
39 | 2019-12-08 |
39 | 2019-12-09 |
-3 |  Synthetix Network Token (SNX) | A$ 1.92
$1.31 | 9.78%
15.43% | 0.00017548 | A$ 497,000
A$ 288,134,823 | 0.00%
0.10% | 149,784,562
156,250,000 | $10.87
$11.34 | | | 40 38 | 2019-12-03
38 | 2019-12-04 |
39 | 2019-12-05 | -1
40 | 2019-12-06 | -1
40 | 2019-12-07 |
40 | 2019-12-08 |
40 | 2019-12-09 |
-2 |  Insight Chain (INB) | A$ 0.78
$0.53 | -1.59%
-5.62% | 0.00007134 | A$ 11,763,540
A$ 273,653,828 | 0.02%
0.09% | 349,902,689
10,000,000,000 | $10.32
$295.06 | | | 1-40 | | -0.93%
15.31% | | A$ 71,100,750,740
A$ 285,827,691,882 | 93.73%
94.25% | | | | | 41 40 | 2019-12-03
40 | 2019-12-04 |
42 | 2019-12-05 | -2
42 | 2019-12-06 |
41 | 2019-12-07 | +1
42 | 2019-12-08 | -1
41 | 2019-12-09 | +1
-1 |  Qtum (QTUM) | A$ 2.53
$1.73 | -1.8%
-1.3% | 0.00023094 | A$ 401,715,622
A$ 243,600,742 | 0.53%
0.08% | 96,222,768
101,972,788 | $9.19
$9.74 | | | 42 |  PRIZM (PZM) | A$ 0.48
$0.33 | -3.12%
-16.94% | 0.00004413 | A$ 262,498
A$ 240,399,671 | 0.00%
0.08% | 496,892,516
548,768,224 | $9.07
$10.02 | | | 43 48 | 2019-12-03
46 | 2019-12-04 | +2
47 | 2019-12-05 | -1
46 | 2019-12-06 | +1
42 | 2019-12-07 | +4
43 | 2019-12-08 | -1
43 | 2019-12-09 |
+5 |  Ravencoin (RVN) | A$ 0.05
$0.03 | -4.82%
46.35% | 0.00000429 | A$ 30,554,329
A$ 236,759,599 | 0.04%
0.08% | 5,029,970,000 | $8.93 | | | 44 41 | 2019-12-03
42 | 2019-12-04 | -1
43 | 2019-12-05 | -1
43 | 2019-12-06 |
44 | 2019-12-07 | -1
44 | 2019-12-08 |
44 | 2019-12-09 |
-3 |  TrueUSD (TUSD) | A$ 1.47
$1.00 | -0.8%
0.16% | 0.00013375 | A$ 199,818,534
A$ 235,268,584 | 0.26%
0.08% | 160,464,567 | $8.88 | | | 45 47 | 2019-12-03
48 | 2019-12-04 | -1
50 | 2019-12-05 | -2
50 | 2019-12-06 |
49 | 2019-12-07 | +1
47 | 2019-12-08 | +2
45 | 2019-12-09 | +2
+2 |  Algorand (ALGO) | A$ 0.46
$0.32 | 6.96%
16.46% | 0.00004223 | A$ 212,486,357
A$ 213,124,209 | 0.28%
0.07% | 460,419,548
2,991,691,391 | $8.04
$52.25 | | | 46 44 | 2019-12-03
44 | 2019-12-04 |
44 | 2019-12-05 |
45 | 2019-12-06 | -1
45 | 2019-12-07 |
45 | 2019-12-08 |
46 | 2019-12-09 | -1
-2 |  Centrality (CENNZ) | A$ 0.20
$0.14 | -4.06%
-2.07% | 0.00001816 | A$ 722,327
A$ 212,847,095 | 0.00%
0.07% | 1,069,186,728
1,200,000,000 | $8.03
$9.01 | | | 47 43 | 2019-12-03
45 | 2019-12-04 | -2
45 | 2019-12-05 |
44 | 2019-12-06 | +1
46 | 2019-12-07 | -2
46 | 2019-12-08 |
47 | 2019-12-09 | -1
-4 |  0x (ZRX) | A$ 0.35
$0.24 | -1.19%
-6.37% | 0.0000316 | A$ 18,536,080
A$ 208,567,456 | 0.02%
0.07% | 602,160,071
1,000,000,000 | $7.87
$13.07 | | | 48 45 | 2019-12-03
47 | 2019-12-04 | -2
46 | 2019-12-05 | +1
47 | 2019-12-06 | -1
48 | 2019-12-07 | -1
48 | 2019-12-08 |
48 | 2019-12-09 |
-3 |  ThoreNext (THX) | A$ 8.67
$5.91 | -1.68%
-7.02% | 0.00079051 | A$ 235,401
A$ 187,630,183 | 0.00%
0.06% | 21,652,254
210,000,000 | $7.08
$68.66 | | | 49 66 | 2019-12-03
61 | 2019-12-04 | +5
48 | 2019-12-05 | +13
48 | 2019-12-06 |
47 | 2019-12-07 | +1
51 | 2019-12-08 | -4
49 | 2019-12-09 | +2
+17 |  FTX Token (FTT) | A$ 2.71
$1.85 | -2.36%
25.01% | 0.00024691 | A$ 2,183,408
A$ 182,128,332 | 0.00%
0.06% | 67,288,489
348,160,825 | $6.87
$35.55 | | | 50 |  ThoreCoin (THR) | A$ 2,080.09
$1,419.80 | -0.99%
2.64% | 0.189754 | A$ 199,594
A$ 180,315,530 | 0.00%
0.06% | 86,686
100,000 | $6.80
$7.85 | | | 1-50 | | -1.02%
13.39% | | A$ 71,967,464,891
A$ 287,968,333,281 | 94.87%
94.96% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s
|
| |