CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 97,173,026,079,604 ||| 24h vol: A$ 168,576,284,507 ||| crypto assets: 969
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 13,312.46
$8,993.75 | 4.08%
3.87% | 1 | A$ 46,492,364,231
A$ 242,100,563,651 | 27.58%
0.25% | 18,186,012 | $8,993.75 | | | 1 |  Terra (KRT) | A$ 0.00
$0.00 | 0%
0% | 0.0000001 | A$ 320,230
A$ 94,679,589,027,580 | 0.00%
99.61% | 76,004,101,467,034,208 | $3,595,897.62 | | | 2 |  Ethereum (ETH) | A$ 254.45
$171.90 | 2.52%
2.51% | 0.0191009 | A$ 16,812,709,142
A$ 27,852,816,635 | 9.97%
0.03% | 109,462,275 | $1,034.70 | | | 3 |  XRP (XRP) | A$ 0.35
$0.23 | 2.4%
-1.19% | 0.00002597 | A$ 2,685,274,298
A$ 15,114,729,740 | 1.59%
0.02% | 43,685,558,183
99,991,098,384 | $561.49
$1,285.19 | | | 4 |  Bitcoin Cash (BCH) | A$ 538.99
$364.14 | 1.16%
6.09% | 0.0404605 | A$ 5,674,179,072
A$ 9,835,069,398 | 3.37%
0.01% | 18,247,150 | $365.36 | | | 5 |  Bitcoin SV (BSV) | A$ 440.35
$297.49 | 5.72%
-3.35% | 0.0330554 | A$ 5,017,144,620
A$ 8,024,234,378 | 2.98%
0.01% | 18,222,577 | $298.09 | | | 6 |  Tether (USDT) | A$ 1.48
$1.00 | -0.04%
0.23% | 0.00011138 | A$ 60,004,484,405
A$ 6,887,840,270 | 35.59%
0.01% | 4,642,367,414
4,776,930,644 | $255.88
$263.29 | | | 7 |  Litecoin (LTC) | A$ 88.52
$59.80 | 5.75%
3.78% | 0.0066447 | A$ 5,970,237,987
A$ 5,661,053,706 | 3.54%
0.01% | 63,954,386 | $210.30 | | | 8 |  EOS (EOS) | A$ 5.93
$4.00 | 6.86%
9.84% | 0.00044496 | A$ 5,953,145,857
A$ 5,634,506,565 | 3.53%
0.01% | 950,576,581
1,047,276,592 | $209.32
$230.61 | | | 9 |  Binance Coin (BNB) | A$ 26.30
$17.77 | 2.08%
1.56% | 0.00197418 | A$ 343,016,646
A$ 4,090,456,556 | 0.20%
0.00% | 155,536,713
187,536,713 | $151.96
$183.22 | | | 1-10 | | 3.05%
2.33% | | A$ 148,952,883,649
A$ 97,122,281,607,913 | 88.36%
99.95% | | | | 10 29 | 2020-01-22
27 | 2020-01-23 | +2
202 | 2020-01-24 | -175
27 | 2020-01-25 | +175
25 | 2020-01-26 | +2
10 | 2020-01-27 | +15
10 | 2020-01-28 |
+19 |  999 (999) | A$ 9.93
$6.71 | 112.57%
100.01% | 0.00074506 | A$ 14,198
A$ 2,154,800,333 | 0.00%
0.00% | 217,101,154
999,999,999 | $80.05
$368.71 | | | 11 |  Cardano (ADA) | A$ 0.08
$0.05 | 16.58%
14.03% | 0.00000576 | A$ 231,952,443
A$ 1,990,084,436 | 0.14%
0.00% | 25,927,070,538
31,112,483,745 | $73.93
$88.72 | | | 12 15 | 2020-01-22
15 | 2020-01-23 |
15 | 2020-01-24 |
15 | 2020-01-25 |
14 | 2020-01-26 | +1
12 | 2020-01-27 | +2
12 | 2020-01-28 |
+3 |  Ethereum Classic (ETC) | A$ 15.42
$10.42 | 8.16%
17.41% | 0.00115726 | A$ 4,763,184,043
A$ 1,793,128,923 | 2.83%
0.00% | 116,313,299 | $66.61 | | 13 10 | 2020-01-22
10 | 2020-01-23 |
11 | 2020-01-24 | -1
10 | 2020-01-25 | +1
10 | 2020-01-26 |
13 | 2020-01-27 | -3
13 | 2020-01-28 |
-3 |  Stellar Lumens (XLM) | A$ 0.09
$0.06 | 2.53%
-4.7% | 0.00000665 | A$ 579,058,832
A$ 1,777,052,455 | 0.34%
0.00% | 20,058,702,202
50,001,803,906 | $66.02
$164.56 | | | 14 12 | 2020-01-22
13 | 2020-01-23 | -1
12 | 2020-01-24 | +1
12 | 2020-01-25 |
12 | 2020-01-26 |
15 | 2020-01-27 | -3
14 | 2020-01-28 | +1
-2 |  TRON (TRX) | A$ 0.03
$0.02 | 4.06%
4.02% | 0.00000195 | A$ 2,089,344,571
A$ 1,734,914,364 | 1.24%
0.00% | 66,682,072,191
99,281,283,754 | $64.45
$95.96 | | | 15 13 | 2020-01-22
12 | 2020-01-23 | +1
13 | 2020-01-24 | -1
13 | 2020-01-25 |
13 | 2020-01-26 |
14 | 2020-01-27 | -1
15 | 2020-01-28 | -1
-2 |  Monero (XMR) | A$ 97.55
$65.90 | 2.85%
0.67% | 0.00732279 | A$ 100,142,817
A$ 1,699,249,308 | 0.06%
0.00% | 17,419,241 | $63.13 | | | 16 14 | 2020-01-22
14 | 2020-01-23 |
14 | 2020-01-24 |
14 | 2020-01-25 |
15 | 2020-01-26 | -1
16 | 2020-01-27 | -1
16 | 2020-01-28 |
-2 |  Tezos (Pre-Launch) (XTZ) | A$ 2.29
$1.54 | 2.74%
-0.53% | 0.00017158 | A$ 63,425,459
A$ 1,586,713,728 | 0.04%
0.00% | 694,191,974 | $58.94 | | | 17 16 | 2020-01-22
16 | 2020-01-23 |
16 | 2020-01-24 |
16 | 2020-01-25 |
16 | 2020-01-26 |
17 | 2020-01-27 | -1
17 | 2020-01-28 |
-1 |  Dash (DASH) | A$ 166.05
$112.18 | -2.37%
0.83% | 0.0124646 | A$ 1,685,439,703
A$ 1,542,722,792 | 1.00%
0.00% | 9,290,870 | $57.31 | | | 18 17 | 2020-01-22
18 | 2020-01-23 | -1
18 | 2020-01-24 |
18 | 2020-01-25 |
17 | 2020-01-26 | +1
18 | 2020-01-27 | -1
18 | 2020-01-28 |
-1 |  ChainLink (LINK) | A$ 3.86
$2.61 | 0.4%
-3.53% | 0.00029004 | A$ 188,101,878
A$ 1,352,299,790 | 0.11%
0.00% | 350,000,000
1,000,000,000 | $50.24
$143.53 | | | 19 18 | 2020-01-22
17 | 2020-01-23 | +1
17 | 2020-01-24 |
17 | 2020-01-25 |
18 | 2020-01-26 | -1
19 | 2020-01-27 | -1
19 | 2020-01-28 |
-1 |  UNUS SED LEO (LEO) | A$ 1.33
$0.90 | -0.51%
1.2% | 0.00009984 | A$ 13,571,121
A$ 1,329,384,448 | 0.01%
0.00% | 999,498,893 | $49.39 | | | 1-20 | | 8.88%
7.64% | | A$ 158,667,118,713
A$ 97,139,241,958,491 | 94.12%
99.97% | | | | | 20 19 | 2020-01-22
19 | 2020-01-23 |
19 | 2020-01-24 |
19 | 2020-01-25 |
19 | 2020-01-26 |
20 | 2020-01-27 | -1
20 | 2020-01-28 |
-1 |  Cosmos (ATOM) | A$ 6.66
$4.50 | 0.96%
-1.1% | 0.00050003 | A$ 288,229,887
A$ 1,270,190,433 | 0.17%
0.00% | 190,688,439
237,928,231 | $47.19
$58.88 | | | 21 20 | 2020-01-22
20 | 2020-01-23 |
20 | 2020-01-24 |
20 | 2020-01-25 |
20 | 2020-01-26 |
21 | 2020-01-27 | -1
21 | 2020-01-28 |
-1 |  NEO (NEO) | A$ 16.47
$11.13 | 2.98%
-0.34% | 0.0012365 | A$ 708,828,588
A$ 1,161,916,861 | 0.42%
0.00% | 70,538,831
100,000,000 | $43.16
$61.19 | | | 22 |  HedgeTrade (HEDG) | A$ 3.99
$2.69 | 5.85%
13.83% | 0.00029929 | A$ 1,005,366
A$ 1,148,698,246 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $42.67
$148.11 | | | 23 21 | 2020-01-22
21 | 2020-01-23 |
21 | 2020-01-24 |
22 | 2020-01-25 | -1
21 | 2020-01-26 | +1
22 | 2020-01-27 | -1
23 | 2020-01-28 | -1
-2 |  Huobi Token (HT) | A$ 4.71
$3.18 | 0.66%
-1.45% | 0.00035338 | A$ 262,788,118
A$ 1,113,179,875 | 0.16%
0.00% | 236,468,066
500,000,000 | $41.35
$87.44 | | | 24 23 | 2020-01-22
23 | 2020-01-23 |
23 | 2020-01-24 |
23 | 2020-01-25 |
23 | 2020-01-26 |
24 | 2020-01-27 | -1
24 | 2020-01-28 |
-1 |  IOTA (MIOTA) | A$ 0.37
$0.25 | 2.17%
1.13% | 0.00002796 | A$ 13,110,516
A$ 1,035,249,916 | 0.01%
0.00% | 2,779,530,283 | $38.46 | | | 25 24 | 2020-01-22
24 | 2020-01-23 |
24 | 2020-01-24 |
24 | 2020-01-25 |
24 | 2020-01-26 |
25 | 2020-01-27 | -1
25 | 2020-01-28 |
-1 |  Crypto.com Coin (CRO) | A$ 0.07
$0.05 | 5.08%
6.3% | 0.00000555 | A$ 14,145,461
A$ 984,682,342 | 0.01%
0.00% | 13,310,502,283
100,000,000,000 | $36.58
$274.82 | | | 26 |  Maker (MKR) | A$ 739.66
$499.71 | 4.29%
5.61% | 0.0555242 | A$ 6,145,102
A$ 731,132,971 | 0.00%
0.00% | 988,469 | $27.16 | | | 27 28 | 2020-01-22
29 | 2020-01-23 | -1
28 | 2020-01-24 | +1
29 | 2020-01-25 | -1
27 | 2020-01-26 | +2
26 | 2020-01-27 | +1
27 | 2020-01-28 | -1
+1 |  Zcash (ZEC) | A$ 80.77
$54.57 | -1.1%
2.52% | 0.00606304 | A$ 566,968,475
A$ 704,714,881 | 0.34%
0.00% | 8,725,131 | $26.18 | | | 28 27 | 2020-01-22
28 | 2020-01-23 | -1
27 | 2020-01-24 | +1
28 | 2020-01-25 | -1
29 | 2020-01-26 | -1
28 | 2020-01-27 | +1
28 | 2020-01-28 |
-1 |  USD//Coin (USDC) | A$ 1.50
$1.02 | -0.06%
1.44% | 0.00011285 | A$ 709,474,079
A$ 664,853,821 | 0.42%
0.00% | 442,236,998
447,318,167 | $24.70
$24.98 | | | 29 25 | 2020-01-22
26 | 2020-01-23 | -1
26 | 2020-01-24 |
25 | 2020-01-25 | +1
28 | 2020-01-26 | -3
29 | 2020-01-27 | -1
29 | 2020-01-28 |
-4 |  MINDOL (MIN) | A$ 3.87
$2.62 | 6.81%
-11.88% | 0.00029064 | A$ 3,228,185
A$ 659,363,988 | 0.00%
0.00% | 170,303,676
240,000,000 | $24.49
$34.52 | | | 1-30 | | 6.84%
5.63% | | A$ 161,241,042,490
A$ 97,148,715,941,824 | 95.65%
99.97% | | | | | 30 |  Ontology (ONT) | A$ 1.02
$0.69 | 5.29%
4.97% | 0.00007675 | A$ 150,284,617
A$ 651,640,651 | 0.09%
0.00% | 637,351,170
1,000,000,000 | $24.21
$37.98 | | | 31 |  NEM (XEM) | A$ 0.06
$0.04 | 1.68%
8.7% | 0.00000455 | A$ 15,570,452
A$ 545,191,811 | 0.01%
0.00% | 8,999,999,999 | $20.25 | | | 32 |  VeChain (VEN) | A$ 0.01
$0.01 | 1.72%
-1.9% | 0.00000065 | A$ 165,166,696
A$ 476,673,617 | 0.10%
0.00% | 55,454,734,800
86,712,634,466 | $17.71
$27.69 | | | 33 |  Basic Attention Token (BAT) | A$ 0.33
$0.22 | 3.35%
-0.04% | 0.00002467 | A$ 105,874,323
A$ 467,661,063 | 0.06%
0.00% | 1,423,167,363
1,500,000,000 | $17.37
$18.31 | | | 34 35 | 2020-01-22
35 | 2020-01-23 |
33 | 2020-01-24 | +2
34 | 2020-01-25 | -1
34 | 2020-01-26 |
34 | 2020-01-27 |
34 | 2020-01-28 |
+1 |  Dogecoin (DOGE) | A$ 0.00
$0.00 | 4.3%
0.92% | 0.00000027 | A$ 140,495,181
A$ 436,814,146 | 0.08%
0.00% | 123,074,288,684 | $16.23 | | | 35 34 | 2020-01-22
33 | 2020-01-23 | +1
34 | 2020-01-24 | -1
35 | 2020-01-25 | -1
35 | 2020-01-26 |
35 | 2020-01-27 |
35 | 2020-01-28 |
-1 |  INO COIN (INO) | A$ 2.31
$1.56 | -0.41%
-12.85% | 0.0001732 | A$ 4,717
A$ 415,328,342 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $15.43
$85.71 | | | 36 |  FTX Token (FTT) | A$ 3.52
$2.38 | 3.09%
3.47% | 0.00026428 | A$ 9,809,391
A$ 341,248,567 | 0.01%
0.00% | 96,931,108
347,803,444 | $12.68
$45.49 | | | 37 |  Paxos Standard (PAX) | A$ 1.49
$1.00 | -0.01%
-0.2% | 0.00011156 | A$ 613,460,636
A$ 310,070,595 | 0.36%
0.00% | 208,648,436
208,648,536 | $11.52
$11.52 | | | 38 42 | 2020-01-22
43 | 2020-01-23 | -1
42 | 2020-01-24 | +1
43 | 2020-01-25 | -1
44 | 2020-01-26 | -1
39 | 2020-01-27 | +5
38 | 2020-01-28 | +1
+4 |  Insight Chain (INB) | A$ 0.88
$0.60 | 29.66%
21.22% | 0.00006636 | A$ 19,420,414
A$ 309,335,373 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $11.49
$328.42 | | | 39 41 | 2020-01-22
41 | 2020-01-23 |
40 | 2020-01-24 | +1
41 | 2020-01-25 | -1
39 | 2020-01-26 | +2
37 | 2020-01-27 | +2
39 | 2020-01-28 | -2
+2 |  Bitcoin Gold (BTG) | A$ 17.36
$11.73 | -2.9%
3.28% | 0.00130294 | A$ 111,016,950
A$ 303,990,495 | 0.07%
0.00% | 17,513,924 | $11.29 | | | 1-40 | | 6.27%
4.91% | | A$ 162,572,145,867
A$ 97,152,973,896,484 | 96.44%
99.98% | | | | | 40 38 | 2020-01-22
39 | 2020-01-23 | -1
38 | 2020-01-24 | +1
39 | 2020-01-25 | -1
40 | 2020-01-26 | -1
40 | 2020-01-27 |
40 | 2020-01-28 |
-2 |  Decred (DCR) | A$ 27.38
$18.49 | 1.94%
-4.46% | 0.00205497 | A$ 148,394,335
A$ 295,292,052 | 0.09%
0.00% | 10,786,831 | $10.97 | | | 41 40 | 2020-01-22
40 | 2020-01-23 |
39 | 2020-01-24 | +1
40 | 2020-01-25 | -1
41 | 2020-01-26 | -1
41 | 2020-01-27 |
41 | 2020-01-28 |
-1 |  Qtum (QTUM) | A$ 2.98
$2.01 | 3.03%
3.57% | 0.00022351 | A$ 620,092,792
A$ 286,858,958 | 0.37%
0.00% | 96,342,080
102,092,100 | $10.66
$11.29 | | | 42 43 | 2020-01-22
44 | 2020-01-23 | -1
44 | 2020-01-24 |
45 | 2020-01-25 | -1
43 | 2020-01-26 | +2
42 | 2020-01-27 | +1
42 | 2020-01-28 |
+1 |  Synthetix Network Token (SNX) | A$ 1.76
$1.19 | 9.43%
14.73% | 0.00013193 | A$ 360,676
A$ 282,146,603 | 0.00%
0.00% | 160,541,514
165,853,771 | $10.48
$10.83 | | | 43 60 | 2020-01-22
42 | 2020-01-23 | +18
41 | 2020-01-24 | +1
42 | 2020-01-25 | -1
42 | 2020-01-26 |
43 | 2020-01-27 | -1
43 | 2020-01-28 |
+17 |  Folgory Coin (FLG) | A$ 17.05
$11.52 | 4.22%
3.89% | 0.00127993 | A$ 4,914,232
A$ 270,630,570 | 0.00%
0.00% | 15,872,258
100,000,000 | $10.05
$63.34 | | | 44 |  Augur (REP) | A$ 21.53
$14.55 | -1.03%
3.06% | 0.00161645 | A$ 44,262,173
A$ 236,868,506 | 0.03%
0.00% | 11,000,000 | $8.80 | | | 45 46 | 2020-01-22
46 | 2020-01-23 |
46 | 2020-01-24 |
47 | 2020-01-25 | -1
46 | 2020-01-26 | +1
45 | 2020-01-27 | +1
45 | 2020-01-28 |
+1 |  ThoreCoin (THR) | A$ 2,586.40
$1,747.34 | 4.09%
3.92% | 0.194153 | A$ 272,604
A$ 224,204,471 | 0.00%
0.00% | 86,686
100,000 | $8.33
$9.61 | | | 46 49 | 2020-01-22
50 | 2020-01-23 | -1
50 | 2020-01-24 |
51 | 2020-01-25 | -1
51 | 2020-01-26 |
47 | 2020-01-27 | +4
46 | 2020-01-28 | +1
+3 |  ThoreNext (THX) | A$ 9.95
$6.72 | 5%
3.46% | 0.00074722 | A$ 271,708
A$ 215,527,245 | 0.00%
0.00% | 21,652,254
210,000,000 | $8.01
$77.65 | | | 47 |  Ravencoin (RVN) | A$ 0.04
$0.03 | 1.63%
0.69% | 0.00000298 | A$ 11,037,601
A$ 213,762,472 | 0.01%
0.00% | 5,387,610,000 | $7.94 | | | 48 45 | 2020-01-22
48 | 2020-01-23 | -3
49 | 2020-01-24 | -1
50 | 2020-01-25 | -1
49 | 2020-01-26 | +1
48 | 2020-01-27 | +1
48 | 2020-01-28 |
-3 |  0x (ZRX) | A$ 0.34
$0.23 | 1.13%
-1.8% | 0.0000258 | A$ 27,151,611
A$ 211,727,979 | 0.02%
0.00% | 615,958,624
1,000,000,000 | $7.87
$12.77 | | | 49 48 | 2020-01-22
47 | 2020-01-23 | +1
47 | 2020-01-24 |
48 | 2020-01-25 | -1
50 | 2020-01-26 | -2
50 | 2020-01-27 |
49 | 2020-01-28 | +1
-1 |  TrueUSD (TUSD) | A$ 1.49
$1.00 | 0.19%
0.59% | 0.00011165 | A$ 1,087,858,479
A$ 209,103,731 | 0.65%
0.00% | 140,591,048 | $7.77 | | | 1-50 | | 5.61%
4.48% | | A$ 164,516,762,079
A$ 97,155,420,019,072 | 97.59%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s
|
| |