CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,817,859,149,980,384 ||| 24h vol: A$ 96,879,171,494 ||| crypto assets: 1159

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 13,323.23
$9,246.59
-0.129311%
-0.529674%
 1A$ 25,558,077,800 
A$ 245,575,051,023 
26.38%
0.00%
 18,432,106 $9,246.59
1 Terra (KRT)A$ 0.00
$0.00
0%
0%
 0.0000001A$ 320,230 
A$ 94,679,589,027,580 
0.00%
0.24%
 76,004,101,467,034,208 $3,547,887.44
2 Ethereum (ETH)A$ 345.45
$239.75
0.102875%
0.215775%
 0.0259286A$ 11,575,037,546 
A$ 38,602,785,924 
11.95%
0.00%
 111,745,763 $1,453.50
3 Tether (USDT)A$ 1.44
$1.00
-0.110162%
0.00139978%
 0.000108023A$ 34,046,452,184 
A$ 13,223,447,099 
35.14%
0.00%
 9,187,991,663 
9,479,177,442 
$497.90
$513.68
4 XRP (XRP)A$ 0.29
$0.20
-0.624071%
6.38253%
 0.0000214948A$ 1,739,166,720 
A$ 12,674,563,132 
1.80%
0.00%
 44,257,803,618 
99,990,932,726 
$477.23
$1,078.21
5 Bitcoin Cash (BCH)A$ 333.04
$231.14
-2.07108%
-3.21889%
 0.024997A$ 1,740,361,418 
A$ 6,148,289,041 
1.80%
0.00%
 18,461,081 $231.50
6 Bitcoin SV (BSV)A$ 262.89
$182.45
-1.42252%
-3.34532%
 0.0197318A$ 1,598,119,742 
A$ 4,852,921,022 
1.65%
0.00%
 18,459,790 $182.73
7 Cardano (ADA)A$ 0.19
$0.13
3.97434%
26.4039%
 0.0000139177A$ 787,815,572 
A$ 4,807,620,381 
0.81%
0.00%
 25,927,070,538 
31,112,483,745 
$181.02
$217.22
8 Litecoin (LTC)A$ 63.24
$43.89
-1.25627%
0.571934%
 0.00474623A$ 2,478,373,137 
A$ 4,111,773,287 
2.56%
0.00%
 65,023,604 $154.82
9 Binance Coin (BNB)A$ 26.39
$18.32
0.607669%
14.3848%
 0.00198091A$ 369,983,315 
A$ 4,104,946,219 
0.38%
0.00%
 155,536,713 
179,883,949 
$154.56
$178.76
1-10-0.09%
4.09%
A$ 79,893,706,131 
A$ 94,560,502,815,862 
82.47%
0.24%
10 Crypto.com Coin (CRO)A$ 0.20
$0.14
-1.63387%
4.92723%
 0.0000153573A$ 116,780,947 
A$ 3,711,083,959 
0.12%
0.00%
 18,137,442,922 
100,000,000,000 
$139.73
$770.41
11 ChainLink (LINK)A$ 10.32
$7.16
1.22133%
38.1084%
 0.000774532A$ 2,186,230,882 
A$ 3,611,739,525 
2.26%
0.00%
 350,000,000 
1,000,000,000 
$135.99
$388.55
12 EOS (EOS)A$ 3.68
$2.55
-1.89687%
-0.894165%
 0.000276045A$ 1,942,591,624 
A$ 3,436,177,740 
2.01%
0.00%
 934,300,304 
1,021,000,316 
$129.38
$141.39
13 Tezos (Pre-Launch) (XTZ)A$ 4.20
$2.91
7.7182%
20.8916%
 0.000314977A$ 618,534,609 
A$ 3,089,418,620 
0.64%
0.00%
 736,187,953 $116.33
14 Stellar Lumens (XLM)A$ 0.13
$0.09
-1.23556%
29.993%
 0.00000989247A$ 578,824,174 
A$ 2,697,087,455 
0.60%
0.00%
 20,463,557,492 
50,001,803,812 
$101.55
$248.14
15 Monero (XMR)A$ 100.25
$69.57
0.983008%
7.9095%
 0.00752414A$ 123,564,066 
A$ 1,767,367,385 
0.13%
0.00%
 17,630,334 $66.55
16 TRON (TRX)A$ 0.03
$0.02
-3.01712%
-1.5715%
 0.00000189577A$ 724,163,116 
A$ 1,684,243,701 
0.75%
0.00%
 66,682,072,191 
99,281,283,754 
$63.42
$94.42
17 UNUS SED LEO (LEO)A$ 1.62
$1.12
-0.621018%
-7.82727%
 0.000121225A$ 19,158,580 
A$ 1,614,303,324 
0.02%
0.00%
 999,498,893 $60.78
18 USD//Coin (USDC)A$ 1.44
$1.00
-0.0430339%
-0.0287047%
 0.000108055A$ 412,281,565 
A$ 1,584,931,115 
0.43%
0.00%
 1,100,923,858 
1,106,544,512 
$59.68
$59.98
19 VeChain (VEN)A$ 0.03
$0.02
4.70039%
26.5886%
 0.00000202025A$ 500,537,139 
A$ 1,492,634,786 
0.52%
0.00%
 55,454,734,800 
86,712,634,466 
$56.20
$87.88
1-200.26%
7.95%
A$ 87,116,372,832 
A$ 94,585,191,803,472 
89.92%
0.24%
20 Huobi Token (HT)A$ 6.06
$4.21
0.0301012%
-0.486055%
 0.00045486A$ 134,391,856 
A$ 1,318,928,532 
0.14%
0.00%
 217,637,532 
500,000,000 
$49.66
$114.09
21 NEO (NEO)A$ 15.49
$10.75
0.103111%
3.90247%
 0.00116252A$ 360,429,036 
A$ 1,092,542,965 
0.37%
0.00%
 70,538,831 
100,000,000 
$41.14
$58.32
22 Ethereum Classic (ETC)A$ 9.09
$6.31
-1.7411%
5.12169%
 0.000682147A$ 815,747,111 
A$ 1,057,100,675 
0.84%
0.00%
 116,313,299 $39.80
23 Cosmos (ATOM)A$ 5.53
$3.84
-3.42003%
27.7143%
 0.000415161A$ 313,316,166 
A$ 1,054,751,978 
0.32%
0.00%
 190,688,439 
237,928,231 
$39.71
$49.55
24 IOTA (MIOTA)A$ 0.36
$0.25
0.793673%
2.58832%
 0.0000270876A$ 29,406,882 
A$ 1,003,116,145 
0.03%
0.00%
 2,779,530,283 $37.77
25 Dash (DASH)A$ 104.20
$72.31
0.877111%
3.73783%
 0.00782057A$ 426,126,407 
A$ 1,000,073,409 
0.44%
0.00%
 9,598,079 $37.66
26 Zcash (ZEC)A$ 88.37
$61.33
5.1055%
11.6492%
 0.00663275A$ 533,072,397 
A$ 847,069,696 
0.55%
0.00%
 9,585,538 $31.89
27 Ontology (ONT)A$ 0.98
$0.68
2.21161%
10.3168%
 0.0000734127A$ 172,470,487 
A$ 681,481,064 
0.18%
0.00%
 696,743,794 
1,000,000,000 
$25.66
$36.83
28 Maker (MKR)A$ 648.34
$449.96
-2.7083%
-4.92849%
 0.0486621A$ 13,190,117 
A$ 651,952,057 
0.01%
0.00%
 1,005,577 $24.55
29 NEM (XEM)A$ 0.07
$0.05
2.93546%
7.39866%
 0.00000507569A$ 12,758,154 
A$ 608,621,317 
0.01%
0.00%
 8,999,999,999 $22.92
1-300.31%
7.53%
A$ 89,927,281,446 
A$ 94,594,507,441,310 
92.82%
0.24%
30 Compound (COMP)A$ 237.49
$164.82
-6.30057%
-14.8143%
 0.0178252A$ 87,951,039 
A$ 608,275,956 
0.09%
0.00%
 2,561,279 
10,000,000 
$22.90
$89.42
31 HedgeTrade (HEDG)A$ 1.97
$1.37
-1.03464%
-9.52307%
 0.000148043A$ 539,489 
A$ 568,466,539 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$21.40
$74.27
32 Dogecoin (DOGE)A$ 0.00
$0.00
-14.2633%
22.0069%
 0.000000337428A$ 204,703,567 
A$ 563,727,978 
0.21%
0.00%
 125,394,853,399 $21.23
33 Basic Attention Token (BAT)A$ 0.38
$0.26
2.39406%
2.07008%
 0.000028341A$ 243,547,451 
A$ 559,200,953 
0.25%
0.00%
 1,480,958,645 
1,500,000,000 
$21.06
$21.33
34 OKB (OKB)A$ 7.15
$4.96
-0.285003%
-2.5527%
 0.000536926A$ 181,748,044 
A$ 429,215,016 
0.19%
0.00%
 60,000,000 
300,000,000 
$16.16
$80.81
35 FTX Token (FTT)A$ 4.45
$3.09
-0.18305%
4.36183%
 0.000334159A$ 6,221,005 
A$ 420,039,292 
0.01%
0.00%
 94,346,958 
345,219,294 
$15.82
$57.87
36 DigiByte (DGB)A$ 0.03
$0.02
-1.92543%
5.22167%
 0.00000235011A$ 24,726,247 
A$ 417,706,598 
0.03%
0.00%
 13,340,564,299 $15.73
37 OmiseGo (OMG)A$ 2.47
$1.72
-0.884552%
4.76542%
 0.00017675A$ 206,282,357 
A$ 346,138,187 
0.21%
0.00%
 140,245,398 $13.06
37 0x (ZRX)A$ 0.58
$0.40
-4.68269%
-0.13036%
 0.0000434698A$ 77,892,800 
A$ 406,854,866 
0.08%
0.00%
 702,494,632 
1,000,000,000 
$15.32
$21.81
38 Kyber Network (KNC)A$ 2.21
$1.53
-4.15991%
-9.09336%
 0.000166006A$ 136,834,597 
A$ 406,836,194 
0.14%
0.00%
 183,944,453 
210,552,294 
$15.32
$17.53
1-40-0.55%
5.71%
A$ 91,098,138,305 
A$ 94,599,234,591,304 
94.03%
0.24%
39 Aave (LEND)A$ 0.31
$0.22
-3.42899%
20.5422%
 0.0000233006A$ 19,262,870 
A$ 403,571,000 
0.02%
0.00%
 1,299,999,942 $15.20
40 Paxos Standard (PAX)A$ 1.44
$1.00
-0.0357114%
0.0479761%
 0.00010808A$ 239,243,620 
A$ 352,724,548 
0.25%
0.00%
 244,951,954 
249,952,065 
$13.28
$13.55
41 Synthetix Network Token (SNX)A$ 3.80
$2.64
-4.96411%
5.71179%
 0.000285268A$ 10,271,534 
A$ 329,797,794 
0.01%
0.00%
 86,773,183 
190,075,446 
$12.42
$27.20
42 ICON (ICX)A$ 0.60
$0.41
5.07576%
17.8194%
 0.0000448712A$ 66,727,127 
A$ 327,394,140 
0.07%
0.00%
 547,638,769 
842,761,908 
$12.33
$18.97
43 OMG Network (OMG)A$ 2.22
$1.54
0.70011%
-1.28171%
 0.000166333A$ 129,217,657 
A$ 310,796,008 
0.13%
0.00%
 140,245,398 $11.70
44 Qtum (QTUM)A$ 3.19
$2.21
9.63265%
23.2788%
 0.000239321A$ 498,222,819 
A$ 308,829,708 
0.51%
0.00%
 96,856,676 
102,576,096 
$11.63
$12.31
45 THETA (THETA)A$ 0.35
$0.24
-10.0702%
6.57948%
 0.0000263597A$ 52,999,055 
A$ 305,717,044 
0.05%
0.00%
 870,502,690 
1,000,000,000 
$11.51
$13.22
46 Algorand (ALGO)A$ 0.38
$0.27
-2.48071%
18.1779%
 0.0000288736A$ 87,872,561 
A$ 296,910,119 
0.09%
0.00%
 771,817,007 
3,303,088,850 
$11.18
$47.84
47 Zilliqa (ZIL)A$ 0.03
$0.02
2.58605%
5.92592%
 0.00000216487A$ 106,171,640 
A$ 296,289,574 
0.11%
0.00%
 10,272,466,879 
13,563,934,032 
$11.16
$14.73
48 Augur (REP)A$ 26.86
$18.64
-3.96987%
-1.88349%
 0.00201604A$ 25,729,461 
A$ 295,461,870 
0.03%
0.00%
 11,000,000 $11.12
1-50-0.58%
6.46%
A$ 92,333,856,649 
A$ 94,602,462,083,109 
95.31%
0.24%