CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 1,969,747,680,261 ||| 24h vol: A$ 371,291,717,587 ||| crypto assets: 1306

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 62,768.46
$50,053.00
0.138999%
-2.97415%
 1A$ 70,596,462,690 
A$ 1,169,889,983,006 
19.01%
59.39%
 18,638,168 $50,053.03
2 Ethereum (ETH)A$ 2,025.66
$1,615.31
-1.32318%
-14.3297%
 0.032272A$ 34,035,539,228 
A$ 232,574,057,402 
9.17%
11.81%
 114,813,656 $9,950.54
3 Binance Coin (BNB)A$ 305.88
$243.92
-0.790645%
40.186%
 0.00487319A$ 7,247,406,454 
A$ 47,268,973,717 
1.95%
2.40%
 154,532,785 
170,532,785 
$2,022.37
$2,231.77
4 Tether (USDT)A$ 1.26
$1.00
0.126317%
0.0481024%
 0.0000199969A$ 139,932,218,867 
A$ 43,834,189,061 
37.69%
2.23%
 34,922,796,222 
35,708,167,441 
$1,875.42
$1,917.59
5 Cardano (ADA)A$ 1.30
$1.03
4.8704%
10.736%
 0.0000206535A$ 8,991,870,711 
A$ 40,333,857,111 
2.42%
2.05%
 31,112,484,646 
45,000,000,000 
$1,725.66
$2,495.93
6 Polkadot (DOT)A$ 41.55
$33.13
-5.04657%
4.98492%
 0.000661967A$ 4,993,471,232 
A$ 37,936,426,185 
1.34%
1.93%
 913,015,958 
1,048,682,818 
$1,623.09
$1,864.26
7 XRP (XRP)A$ 0.59
$0.47
-2.88755%
-14.2963%
 0.000009382A$ 8,779,832,856 
A$ 26,738,166,292 
2.36%
1.36%
 45,404,028,640 
99,990,831,162 
$1,143.98
$2,519.32
8 Litecoin (LTC)A$ 226.52
$180.63
0.642954%
-20.7405%
 0.00360884A$ 7,464,290,760 
A$ 15,072,752,309 
2.01%
0.77%
 66,539,988 $644.88
9 ChainLink (LINK)A$ 33.87
$27.01
-1.98571%
-16.916%
 0.000539637A$ 3,084,679,934 
A$ 13,837,126,663 
0.83%
0.70%
 408,509,556 
1,000,000,000 
$592.01
$1,449.20
10 Bitcoin Cash (BCH)A$ 658.15
$524.82
-1.91867%
-26.4502%
 0.0104853A$ 6,502,941,265 
A$ 12,283,795,511 
1.75%
0.62%
 18,664,138 $525.55
1-10-0.82%
-3.98%
A$ 291,628,713,997 
A$ 1,639,769,327,257 
78.54%
83.25%
11 Stellar Lumens (XLM)A$ 0.51
$0.40
-1.49815%
-19.8848%
 0.00000807858A$ 1,989,317,300 
A$ 11,408,279,282 
0.54%
0.58%
 22,497,955,608 
50,001,803,476 
$488.10
$1,084.80
12 USD//Coin (USDC)A$ 1.25
$1.00
0.013978%
0.00707642%
 0.0000199819A$ 3,225,349,305 
A$ 10,376,129,446 
0.87%
0.53%
 8,272,892,769 
8,394,757,482 
$443.94
$450.47
13 Uniswap (UNI)A$ 31.01
$24.73
-4.8547%
15.6235%
 0.000493979A$ 1,233,225,016 
A$ 9,351,893,803 
0.33%
0.47%
 301,612,659 
1,000,000,000 
$400.12
$1,326.58
14 Dogecoin (DOGE)A$ 0.07
$0.05
1.11917%
7.70636%
 0.00000109418A$ 4,512,728,161 
A$ 8,826,980,691 
1.22%
0.45%
 128,523,145,008 $377.66
15 Wrapped Bitcoin (WBTC)A$ 62,904.53
$50,161.50
0.226916%
-3.04124%
 1.00217A$ 207,328,715 
A$ 7,763,694,420 
0.06%
0.39%
 123,420 $332.16
16 NEM (XEM)A$ 0.66
$0.52
-0.255208%
27.0817%
 0.0000104395A$ 550,903,981 
A$ 5,897,465,763 
0.15%
0.30%
 8,999,999,999 $252.32
17 Aave (LEND)A$ 461.72
$368.19
-6.4075%
-18.077%
 0.00735598A$ 731,802,396 
A$ 5,730,791,069 
0.20%
0.29%
 12,411,732 
16,000,000 
$245.19
$316.07
18 Solana (SOL)A$ 20.21
$16.11
3.81983%
88.6233%
 0.000321934A$ 636,250,884 
A$ 5,292,300,018 
0.17%
0.27%
 261,900,137 
488,630,611 
$226.43
$422.45
19 Crypto.com Coin (CRO)A$ 0.21
$0.17
1.27869%
53.1119%
 0.0000033662A$ 396,997,929 
A$ 5,101,388,517 
0.11%
0.26%
 24,143,835,615 
100,000,000,000 
$218.26
$904.00
20 Cosmos (ATOM)A$ 23.80
$18.98
-5.36638%
-20.3928%
 0.00037923A$ 1,154,174,698 
A$ 5,020,327,819 
0.31%
0.25%
 210,905,253 
268,689,856 
$214.79
$273.64
1-20-1.00%
4.55%
A$ 306,266,792,382 
A$ 1,714,538,578,087 
82.49%
87.04%
21 EOS (EOS)A$ 4.88
$3.90
-1.14444%
-19.7566%
 0.0000778223A$ 3,937,590,402 
A$ 4,644,647,989 
1.06%
0.24%
 950,839,297 
1,027,339,708 
$198.72
$214.71
22 Monero (XMR)A$ 258.18
$205.88
-4.16504%
-22.412%
 0.00411325A$ 941,085,085 
A$ 4,608,116,025 
0.25%
0.23%
 17,848,278 $197.16
23 Bitcoin SV (BSV)A$ 242.50
$193.37
0.19358%
-20.7826%
 0.00386336A$ 1,470,542,388 
A$ 4,525,497,984 
0.40%
0.23%
 18,662,033 $193.62
24 Huobi Token (HT)A$ 23.76
$18.94
-4.28735%
35.8552%
 0.000378468A$ 1,619,717,631 
A$ 4,439,180,988 
0.44%
0.23%
 186,866,518 
500,000,000 
$189.93
$508.19
25 TRON (TRX)A$ 0.06
$0.05
3.17691%
-9.53253%
 0.000000963805A$ 2,406,774,104 
A$ 4,335,165,525 
0.65%
0.22%
 71,659,657,369 
100,850,743,812 
$185.48
$261.03
26 IOTA (MIOTA)A$ 1.49
$1.19
-1.83816%
-9.08679%
 0.0000237788A$ 299,395,962 
A$ 4,148,616,198 
0.08%
0.21%
 2,779,530,283 $177.50
27 THETA (THETA)A$ 3.99
$3.18
-6.28963%
-10.4908%
 0.0000636082A$ 160,273,750 
A$ 3,992,588,795 
0.04%
0.20%
 1,000,000,000 $170.82
28 NEO (NEO)A$ 51.35
$40.95
-0.0348806%
-4.03004%
 0.000818157A$ 1,628,482,723 
A$ 3,622,486,661 
0.44%
0.18%
 70,538,831 
100,000,000 
$154.99
$219.72
29 FTX Token (FTT)A$ 37.80
$30.14
2.69388%
25.1864%
 0.000602231A$ 127,014,012 
A$ 3,566,423,448 
0.03%
0.18%
 94,346,958 
345,219,294 
$152.59
$558.32
30 Terra (LUNA)A$ 8.38
$6.68
-6.46778%
-5.60861%
 0.000133531A$ 332,024,161 
A$ 3,529,072,414 
0.09%
0.18%
 421,052,665 
955,756,570 
$150.99
$342.73
1-30-1.28%
1.68%
A$ 319,189,692,599 
A$ 1,755,950,374,115 
85.97%
89.15%
31 VeChain (VEN)A$ 0.05
$0.04
-1.61775%
-18.6614%
 0.000000851192A$ 728,574,949 
A$ 3,436,254,533 
0.20%
0.17%
 64,315,576,989 
86,712,634,466 
$147.02
$198.22
32 Tezos (Pre-Launch) (XTZ)A$ 4.44
$3.54
-3.36902%
-24.0336%
 0.0000706711A$ 775,556,675 
A$ 3,376,411,065 
0.21%
0.17%
 761,152,398 $144.46
33 The Graph (GRT)A$ 2.42
$1.93
0.776018%
-11.0992%
 0.0000384778A$ 571,720,795 
A$ 3,008,525,302 
0.15%
0.15%
 1,245,666,867 
$128.72
$0.00
34 Synthetix Network Token (SNX)A$ 25.94
$20.69
3.78817%
-13.2227%
 0.000413325A$ 271,520,750 
A$ 2,979,424,069 
0.07%
0.15%
 114,841,533 
215,258,834 
$127.47
$238.94
35 Dash (DASH)A$ 295.15
$235.36
-1.44816%
-9.7158%
 0.00470221A$ 2,260,541,057 
A$ 2,948,801,798 
0.61%
0.15%
 9,990,826 $126.16
36 Multi-collateral DAI (DAI)A$ 1.26
$1.00
0.0712557%
0.042161%
 0.0000200127A$ 756,675,404 
A$ 2,909,281,177 
0.20%
0.15%
 2,315,996,586 
2,315,996,612 
$124.47
$124.47
37 Binance USD (BUSD)A$ 1.25
$1.00
0.05001%
0.040004%
 0.0000199848A$ 5,879,690,094 
A$ 2,898,865,280 
1.58%
0.15%
 2,310,927,787 $124.03
38 Avalanche (AVAX)A$ 36.96
$29.47
3.64756%
-27.7103%
 0.000588808A$ 401,811,794 
A$ 2,843,484,500 
0.11%
0.14%
 76,937,055 
360,000,000 
$121.66
$569.25
39 Maker (MKR)A$ 2,801.11
$2,233.67
-2.88275%
-14.6853%
 0.044626A$ 123,848,938 
A$ 2,787,901,648 
0.03%
0.14%
 995,286 $119.28
40 Kusama (KSM)A$ 317.36
$253.07
2.72905%
11.3478%
 0.0050561A$ 362,478,121 
A$ 2,688,103,746 
0.10%
0.14%
 8,470,098 
9,651,217 
$115.01
$131.05
1-40-0.91%
-1.43%
A$ 331,322,111,177 
A$ 1,785,827,427,233 
89.23%
90.66%
41 Algorand (ALGO)A$ 1.34
$1.07
-2.69923%
-24.5601%
 0.0000212862A$ 656,857,357 
A$ 2,634,819,746 
0.18%
0.13%
 1,972,021,059 
3,700,000,000 
$112.73
$211.51
42 Compound (COMP)A$ 550.09
$438.65
-1.93906%
-5.47002%
 0.00876378A$ 391,375,524 
A$ 2,547,040,076 
0.11%
0.13%
 4,630,228 
10,000,000 
$108.97
$235.35
43 UNUS SED LEO (LEO)A$ 2.53
$2.02
6.38419%
45.9802%
 0.0000403614A$ 5,459,831 
A$ 2,532,153,354 
0.00%
0.13%
 999,498,893 $108.34
44 Elrond (EGLD)A$ 146.09
$116.49
-3.10272%
-22.5764%
 0.00232739A$ 173,228,251 
A$ 2,485,725,494 
0.05%
0.13%
 17,015,374 
21,247,342 
$106.35
$132.80
45 Filecoin (FIL)A$ 45.34
$36.15
-2.73337%
-16.3392%
 0.000722265A$ 1,109,287,782 
A$ 2,481,032,113 
0.30%
0.13%
 54,726,034 $106.15
46 Fantom (FTM)A$ 0.99
$0.79
51.6101%
283.502%
 0.0000156965A$ 1,243,604,011 
A$ 2,507,453,918 
0.33%
0.13%
 2,545,006,273 $107.28
47 SushiSwap (SUSHI)A$ 19.29
$15.38
1.87797%
-4.35482%
 0.000307358A$ 784,550,779 
A$ 2,454,852,063 
0.21%
0.12%
 127,244,443 
200,581,009 
$105.03
$165.56
48 Decred (DCR)A$ 180.03
$143.56
0.684224%
1.19%
 0.00286818A$ 43,908,276 
A$ 2,275,863,187 
0.01%
0.12%
 12,641,496 $97.37
49 PancakeSwap (CAKE)A$ 16.80
$13.40
-2.69213%
27.1043%
 0.0002677A$ 442,807,365 
A$ 2,029,323,795 
0.12%
0.10%
 120,770,365 
196,957,562 
$86.82
$141.60
50 Voyager Token (ETHOS)A$ 8.78
$7.00
3.89851%
72.003%
 0.000139926A$ 35,911,503 
A$ 1,952,405,792 
0.01%
0.10%
 222,295,208 $83.53
1-500.30%
5.98%
A$ 336,209,101,857 
A$ 1,809,728,096,770 
90.55%
91.88%