CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 845,480,815,483 ||| 24h vol: A$ 187,451,518,829 ||| crypto assets: 1021
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 26,012.15
$19,344.20 | 2.7422%
16.6192% | 1 | A$ 42,197,563,085
A$ 482,816,888,989 | 22.51%
57.11% | 18,561,181 | $19,344.23 | | | 2 |  Ethereum (ETH) | A$ 826.67
$614.77 | 4.86401%
25.1679% | 0.0317803 | A$ 19,726,025,074
A$ 93,978,008,128 | 10.52%
11.12% | 113,682,078 | $3,765.26 | | | 3 |  XRP (XRP) | A$ 0.85
$0.63 | 4.36336%
34.8861% | 0.0000326159 | A$ 14,482,106,892
A$ 38,462,124,655 | 7.73%
4.55% | 45,334,295,892
99,990,848,713 | $1,541.00
$3,398.88 | | | 4 |  Tether (USDT) | A$ 1.35
$1.00 | 0.0157624%
-0.0484364% | 0.0000517272 | A$ 71,724,886,799
A$ 26,171,592,003 | 38.26%
3.10% | 19,450,653,386
20,033,536,999 | $1,048.57
$1,079.99 | | 5 7 | 2020-11-27
8 | 2020-11-28 | -1
7 | 2020-11-29 | +1
6 | 2020-11-30 | +1
5 | 2020-12-01 | +1
5 | 2020-12-02 |
5 | 2020-12-03 |
+2 |  Litecoin (LTC) | A$ 119.14
$88.60 | 4.0045%
32.1001% | 0.00458004 | A$ 8,563,563,714
A$ 7,863,780,321 | 4.57%
0.93% | 66,006,236 | $315.07 | | 6 5 | 2020-11-27
5 | 2020-11-28 |
6 | 2020-11-29 | -1
7 | 2020-11-30 | -1
7 | 2020-12-01 |
6 | 2020-12-02 | +1
6 | 2020-12-03 |
-1 |  ChainLink (LINK) | A$ 18.77
$13.96 | 3.13508%
22.4415% | 0.000721744 | A$ 1,619,922,215
A$ 7,406,574,738 | 0.86%
0.88% | 394,509,556
1,000,000,000 | $296.75
$752.19 | | | 7 6 | 2020-11-27
7 | 2020-11-28 | -1
5 | 2020-11-29 | +2
5 | 2020-11-30 |
6 | 2020-12-01 | -1
7 | 2020-12-02 | -1
7 | 2020-12-03 |
-1 |  Bitcoin Cash (BCH) | A$ 391.21
$290.93 | 1.11533%
12.7939% | 0.0150396 | A$ 2,684,760,175
A$ 7,272,425,121 | 1.43%
0.86% | 18,589,388 | $291.37 | | | 8 9 | 2020-11-27
6 | 2020-11-28 | +3
8 | 2020-11-29 | -2
8 | 2020-11-30 |
8 | 2020-12-01 |
8 | 2020-12-02 |
8 | 2020-12-03 |
+1 |  Cardano (ADA) | A$ 0.22
$0.16 | 8.03533%
28.4094% | 0.00000852508 | A$ 1,677,609,660
A$ 6,899,380,523 | 0.89%
0.82% | 31,112,484,646
45,000,000,000 | $276.43
$399.81 | | | 9 10 | 2020-11-27
9 | 2020-11-28 | +1
9 | 2020-11-29 |
9 | 2020-11-30 |
9 | 2020-12-01 |
9 | 2020-12-02 |
9 | 2020-12-03 |
+1 |  Polkadot (DOT) | A$ 7.35
$5.47 | 1.55813%
22.4711% | 0.000282522 | A$ 524,696,088
A$ 6,497,089,561 | 0.28%
0.77% | 884,076,470
1,018,099,577 | $260.31
$299.77 | | | 10 11 | 2020-11-27
11 | 2020-11-28 |
10 | 2020-11-29 | +1
10 | 2020-11-30 |
10 | 2020-12-01 |
10 | 2020-12-02 |
10 | 2020-12-03 |
+1 |  Binance Coin (BNB) | A$ 40.97
$30.47 | 1.44197%
11.2134% | 0.0015752 | A$ 452,573,329
A$ 5,916,975,886 | 0.24%
0.70% | 144,406,561
176,406,561 | $237.07
$289.60 | | | 1-10 | | 3.13%
20.61% | | A$ 163,653,707,030
A$ 683,284,839,926 | 87.30%
80.82% | | | | | 11 8 | 2020-11-27
10 | 2020-11-28 | -2
11 | 2020-11-29 | -1
11 | 2020-11-30 |
11 | 2020-12-01 |
11 | 2020-12-02 |
11 | 2020-12-03 |
-3 |  Stellar Lumens (XLM) | A$ 0.25
$0.18 | 2.66228%
22.7815% | 0.00000955531 | A$ 654,181,949
A$ 5,393,742,243 | 0.35%
0.64% | 21,700,432,521
50,001,803,618 | $216.10
$497.94 | | | 12 |  Bitcoin SV (BSV) | A$ 229.02
$170.31 | 2.29515%
8.16353% | 0.00880422 | A$ 570,395,069
A$ 4,256,827,211 | 0.30%
0.50% | 18,587,395 | $170.55 | | | 13 |  USD//Coin (USDC) | A$ 1.34
$1.00 | -0.00123114%
-0.0212968% | 0.0000516973 | A$ 825,911,315
A$ 3,979,279,925 | 0.44%
0.47% | 2,959,103,661
2,972,269,878 | $159.43
$160.14 | | | 14 |  EOS (EOS) | A$ 4.15
$3.09 | 3.31431%
11.6322% | 0.000159702 | A$ 3,602,170,391
A$ 3,897,844,069 | 1.92%
0.46% | 938,292,881
1,024,992,892 | $156.17
$170.60 | | | 15 16 | 2020-11-27
16 | 2020-11-28 |
15 | 2020-11-29 | +1
15 | 2020-11-30 |
15 | 2020-12-01 |
15 | 2020-12-02 |
15 | 2020-12-03 |
+1 |  Wrapped Bitcoin (WBTC) | A$ 25,961.59
$19,306.60 | 2.30773%
16.2062% | 0.998053 | A$ 42,372,293
A$ 3,112,618,936 | 0.02%
0.37% | 119,893 | $124.71 | | | 16 17 | 2020-11-27
17 | 2020-11-28 |
16 | 2020-11-29 | +1
17 | 2020-11-30 | -1
16 | 2020-12-01 | +1
16 | 2020-12-02 |
16 | 2020-12-03 |
+1 |  Monero (XMR) | A$ 174.17
$129.53 | 3.40023%
17.2491% | 0.00669589 | A$ 628,959,578
A$ 3,096,022,014 | 0.34%
0.37% | 17,775,372 | $124.04 | | | 17 15 | 2020-11-27
15 | 2020-11-28 |
17 | 2020-11-29 | -2
16 | 2020-11-30 | +1
17 | 2020-12-01 | -1
17 | 2020-12-02 |
17 | 2020-12-03 |
-2 |  TRON (TRX) | A$ 0.04
$0.03 | 2.91513%
13.3897% | 0.00000163118 | A$ 919,407,179
A$ 3,040,565,889 | 0.49%
0.36% | 71,659,657,369
100,850,743,812 | $121.82
$171.45 | | | 18 19 | 2020-11-27
19 | 2020-11-28 |
19 | 2020-11-29 |
19 | 2020-11-30 |
19 | 2020-12-01 |
18 | 2020-12-02 | +1
18 | 2020-12-03 |
+1 |  NEM (XEM) | A$ 0.29
$0.21 | 10.5092%
45.222% | 0.0000109703 | A$ 107,206,003
A$ 2,568,255,832 | 0.06%
0.30% | 8,999,999,999 | $102.90 | | | 19 18 | 2020-11-27
18 | 2020-11-28 |
18 | 2020-11-29 |
18 | 2020-11-30 |
18 | 2020-12-01 |
19 | 2020-12-02 | -1
19 | 2020-12-03 |
-1 |  Tezos (Pre-Launch) (XTZ) | A$ 3.25
$2.42 | 2.6178%
10.6712% | 0.000124941 | A$ 224,281,693
A$ 2,444,323,618 | 0.12%
0.29% | 752,102,318 | $97.93 | | | 20 |  Crypto.com Coin (CRO) | A$ 0.09
$0.07 | 0.259429%
4.5477% | 0.00000339096 | A$ 60,197,763
A$ 1,940,134,221 | 0.03%
0.23% | 21,995,433,789
100,000,000,000 | $77.73
$353.40 | | | 1-20 | | 3.08%
17.79% | | A$ 171,288,790,264
A$ 717,014,453,884 | 91.38%
84.81% | | | | | 21 22 | 2020-11-27
22 | 2020-11-28 |
22 | 2020-11-29 |
22 | 2020-11-30 |
22 | 2020-12-01 |
21 | 2020-12-02 | +1
21 | 2020-12-03 |
+1 |  Filecoin (FIL) | A$ 41.24
$30.67 | 1.09517%
4.27252% | 0.00158553 | A$ 154,792,787
A$ 1,838,787,396 | 0.08%
0.22% | 44,584,205 | $73.67 | | | 22 21 | 2020-11-27
21 | 2020-11-28 |
21 | 2020-11-29 |
21 | 2020-11-30 |
21 | 2020-12-01 |
22 | 2020-12-02 | -1
22 | 2020-12-03 |
-1 |  UNUS SED LEO (LEO) | A$ 1.83
$1.36 | -0.668647%
2.33766% | 0.0000703313 | A$ 13,913,308
A$ 1,828,553,952 | 0.01%
0.22% | 999,498,893 | $73.26 | | | 23 |  NEO (NEO) | A$ 25.05
$18.63 | 5.2492%
16.13% | 0.000962971 | A$ 681,350,818
A$ 1,766,925,617 | 0.36%
0.21% | 70,538,831
100,000,000 | $70.79
$100.36 | | | 24 |  Cosmos (ATOM) | A$ 7.46
$5.55 | 4.77571%
7.84042% | 0.000286931 | A$ 286,501,637
A$ 1,542,638,433 | 0.15%
0.18% | 206,685,468
264,470,071 | $61.81
$79.09 | | | 25 26 | 2020-11-27
27 | 2020-11-28 | -1
27 | 2020-11-29 |
27 | 2020-11-30 |
27 | 2020-12-01 |
26 | 2020-12-02 | +1
25 | 2020-12-03 | +1
+1 |  VeChain (VEN) | A$ 0.02
$0.02 | 8.87549%
38.0593% | 0.00000090914 | A$ 344,271,152
A$ 1,520,981,693 | 0.18%
0.18% | 64,315,576,989
86,712,634,466 | $60.94
$82.16 | | | 26 25 | 2020-11-27
26 | 2020-11-28 | -1
26 | 2020-11-29 |
26 | 2020-11-30 |
25 | 2020-12-01 | +1
25 | 2020-12-02 |
26 | 2020-12-03 | -1
-1 |  Multi-collateral DAI (DAI) | A$ 1.35
$1.00 | 0.0497625%
-0.0411291% | 0.000051893 | A$ 122,344,431
A$ 1,452,699,269 | 0.07%
0.17% | 1,076,192,486
1,076,192,512 | $58.20
$58.20 | | | 27 32 | 2020-11-27
33 | 2020-11-28 | -1
32 | 2020-11-29 | +1
30 | 2020-11-30 | +2
29 | 2020-12-01 | +1
28 | 2020-12-02 | +1
27 | 2020-12-03 | +1
+5 |  Aave (LEND) | A$ 119.64
$88.97 | 3.92181%
58.7436% | 0.00459951 | A$ 475,360,422
A$ 1,427,151,933 | 0.25%
0.17% | 11,928,394
16,000,000 | $57.18
$76.70 | | | 28 27 | 2020-11-27
25 | 2020-11-28 | +2
25 | 2020-11-29 |
25 | 2020-11-30 |
26 | 2020-12-01 | -1
27 | 2020-12-02 | -1
28 | 2020-12-03 | -1
-1 |  Dash (DASH) | A$ 143.39
$106.63 | 4.26529%
26.3287% | 0.00551235 | A$ 664,306,586
A$ 1,412,145,183 | 0.35%
0.17% | 9,848,404 | $56.58 | | | 29 28 | 2020-11-27
28 | 2020-11-28 |
28 | 2020-11-29 |
28 | 2020-11-30 |
28 | 2020-12-01 |
30 | 2020-12-02 | -2
29 | 2020-12-03 | +1
-1 |  IOTA (MIOTA) | A$ 0.47
$0.35 | 5.52528%
22.3288% | 0.0000180912 | A$ 22,253,516
A$ 1,308,021,881 | 0.01%
0.15% | 2,779,530,283 | $52.41 | | | 30 |  Uniswap (UNI) | A$ 5.30
$3.94 | 2.07352%
25.9017% | 0.000203689 | A$ 907,634,301
A$ 1,303,262,585 | 0.48%
0.15% | 245,973,143
1,000,000,000 | $52.22
$212.28 | | | 1-30 | | 3.22%
18.59% | | A$ 174,961,519,222
A$ 732,415,621,826 | 93.34%
86.63% | | | | | 31 |  Revain (R) | A$ 0.02
$0.01 | 3.47186%
3.39655% | 0.000000622964 | A$ 2,168,588
A$ 1,263,792,877 | 0.00%
0.15% | 77,989,550,407 | $50.63 | | | 32 35 | 2020-11-27
35 | 2020-11-28 |
35 | 2020-11-29 |
34 | 2020-11-30 | +1
34 | 2020-12-01 |
32 | 2020-12-02 | +2
32 | 2020-12-03 |
+3 |  yearn.finance (YFI) | A$ 39,593.35
$29,444.00 | 0.0829239%
50.0483% | 1.52211 | A$ 909,107,568
A$ 1,186,521,924 | 0.48%
0.14% | 29,968
30,000 | $47.54
$47.59 | | | 33 29 | 2020-11-27
29 | 2020-11-28 |
31 | 2020-11-29 | -2
32 | 2020-11-30 | -1
32 | 2020-12-01 |
33 | 2020-12-02 | -1
33 | 2020-12-03 |
-4 |  Huobi Token (HT) | A$ 5.34
$3.97 | 0.398734%
-1.23856% | 0.000205397 | A$ 120,790,312
A$ 1,094,274,140 | 0.06%
0.13% | 204,811,752
500,000,000 | $43.84
$107.03 | | | 34 33 | 2020-11-27
32 | 2020-11-28 | +1
33 | 2020-11-29 | -1
33 | 2020-11-30 |
33 | 2020-12-01 |
34 | 2020-12-02 | -1
34 | 2020-12-03 |
-1 |  Zcash (ZEC) | A$ 102.18
$75.99 | 2.19158%
13.4083% | 0.00392822 | A$ 422,913,394
A$ 1,083,988,507 | 0.23%
0.13% | 10,608,444 | $43.43 | | | 35 36 | 2020-11-27
36 | 2020-11-28 |
36 | 2020-11-29 |
36 | 2020-11-30 |
36 | 2020-12-01 |
35 | 2020-12-02 | +1
35 | 2020-12-03 |
+1 |  Waves (WAVES) | A$ 9.87
$7.34 | 2.92495%
28.454% | 0.000379343 | A$ 93,435,289
A$ 1,023,245,618 | 0.05%
0.12% | 103,698,160 | $41.00 | | | 36 34 | 2020-11-27
34 | 2020-11-28 |
34 | 2020-11-29 |
35 | 2020-11-30 | -1
35 | 2020-12-01 |
36 | 2020-12-02 | -1
36 | 2020-12-03 |
-2 |  Ethereum Classic (ETC) | A$ 8.80
$6.55 | 6.39394%
15.0765% | 0.000338437 | A$ 1,562,605,760
A$ 1,023,961,763 | 0.83%
0.12% | 116,313,299 | $41.03 | | | 37 |  Binance USD (BUSD) | A$ 1.34
$1.00 | -0.019994%
0% | 0.0000517002 | A$ 970,728,518
A$ 900,638,174 | 0.52%
0.11% | 669,701,881 | $36.08 | | | 38 |  THETA (THETA) | A$ 0.89
$0.66 | 4.43206%
13.7738% | 0.0000342089 | A$ 14,571,383
A$ 889,847,797 | 0.01%
0.11% | 1,000,000,000 | $35.65 | | | 39 40 | 2020-11-27
41 | 2020-11-28 | -1
40 | 2020-11-29 | +1
40 | 2020-11-30 |
40 | 2020-12-01 |
41 | 2020-12-02 | -1
39 | 2020-12-03 | +2
+1 |  Maker (MKR) | A$ 797.57
$593.12 | 8.58436%
18.0813% | 0.0306615 | A$ 41,001,810
A$ 798,132,153 | 0.02%
0.09% | 1,000,701 | $31.98 | | | 40 39 | 2020-11-27
39 | 2020-11-28 |
39 | 2020-11-29 |
39 | 2020-11-30 |
39 | 2020-12-01 |
39 | 2020-12-02 |
40 | 2020-12-03 | -1
-1 |  Celsius (CEL) | A$ 3.23
$2.40 | -0.481367%
19.1394% | 0.000124075 | A$ 3,906,765
A$ 770,921,516 | 0.00%
0.09% | 238,863,520
695,658,161 | $30.89
$89.95 | | | 1-40 | | 3.12%
17.95% | | A$ 179,102,748,609
A$ 742,450,946,295 | 95.55%
87.81% | | | | | 41 44 | 2020-11-27
44 | 2020-11-28 |
44 | 2020-11-29 |
44 | 2020-11-30 |
45 | 2020-12-01 | -1
44 | 2020-12-02 | +1
41 | 2020-12-03 | +3
+3 |  Compound (COMP) | A$ 179.67
$133.62 | 21.1809%
33.4098% | 0.00690721 | A$ 279,746,078
A$ 753,219,264 | 0.15%
0.09% | 4,192,201
10,000,000 | $30.18
$71.99 | | | 42 |  Synthetix Network Token (SNX) | A$ 6.90
$5.13 | -2.80175%
32.7238% | 0.000265407 | A$ 73,444,591
A$ 748,901,117 | 0.04%
0.09% | 108,476,277
210,952,392 | $30.00
$58.35 | | | 43 41 | 2020-11-27
40 | 2020-11-28 | +1
41 | 2020-11-29 | -1
41 | 2020-11-30 |
42 | 2020-12-01 | -1
42 | 2020-12-02 |
43 | 2020-12-03 | -1
-2 |  OMG Network (OMG) | A$ 5.04
$3.75 | 0.778639%
10.3082% | 0.000193925 | A$ 206,241,087
A$ 707,456,914 | 0.11%
0.08% | 140,245,398 | $28.34 | | | 44 47 | 2020-11-27
48 | 2020-11-28 | -1
46 | 2020-11-29 | +2
47 | 2020-11-30 | -1
43 | 2020-12-01 | +4
43 | 2020-12-02 |
44 | 2020-12-03 | -1
+3 |  Kusama (KSM) | A$ 81.30
$60.46 | -3.03481%
27.2007% | 0.00312548 | A$ 104,821,453
A$ 688,622,700 | 0.06%
0.08% | 8,470,098
9,651,217 | $27.59
$31.44 | | | 45 43 | 2020-11-27
43 | 2020-11-28 |
43 | 2020-11-29 |
43 | 2020-11-30 |
44 | 2020-12-01 | -1
45 | 2020-12-02 | -1
45 | 2020-12-03 |
-2 |  Ontology (ONT) | A$ 0.79
$0.58 | 3.76753%
11.7365% | 0.0000302363 | A$ 133,868,134
A$ 647,358,800 | 0.07%
0.08% | 823,075,798
1,000,000,000 | $25.94
$31.51 | | | 46 45 | 2020-11-27
45 | 2020-11-28 |
45 | 2020-11-29 |
46 | 2020-11-30 | -1
46 | 2020-12-01 |
46 | 2020-12-02 |
46 | 2020-12-03 |
-1 |  UMA (UMA) | A$ 11.01
$8.19 | 6.91229%
13.4625% | 0.00042341 | A$ 17,721,782
A$ 611,267,613 | 0.01%
0.07% | 55,500,031
101,124,661 | $24.49
$44.62 | | | 47 46 | 2020-11-27
46 | 2020-11-28 |
47 | 2020-11-29 | -1
45 | 2020-11-30 | +2
48 | 2020-12-01 | -3
47 | 2020-12-02 | +1
47 | 2020-12-03 |
-1 |  Dogecoin (DOGE) | A$ 0.00
$0.00 | 2.45204%
13.1221% | 0.000000176342 | A$ 66,871,966
A$ 584,210,412 | 0.04%
0.07% | 127,361,296,648 | $23.41 | | | 48 |  FTX Token (FTT) | A$ 6.13
$4.56 | 3.28076%
21.774% | 0.000235587 | A$ 21,401,299
A$ 578,169,653 | 0.01%
0.07% | 94,346,958
345,219,294 | $23.16
$84.76 | | | 49 |  Algorand (ALGO) | A$ 0.47
$0.35 | 6.03438%
21.4333% | 0.0000179918 | A$ 125,090,158
A$ 539,024,021 | 0.07%
0.06% | 1,151,746,988
10,000,000,000 | $21.60
$187.51 | | | 50 57 | 2020-11-27
58 | 2020-11-28 | -1
57 | 2020-11-29 | +1
57 | 2020-11-30 |
54 | 2020-12-01 | +3
57 | 2020-12-02 | -3
50 | 2020-12-03 | +7
+7 |  Decred (DCR) | A$ 41.36
$30.76 | 20.846%
60.2753% | 0.00159021 | A$ 88,064,165
A$ 509,723,181 | 0.05%
0.06% | 12,322,634 | $20.42 | | | 1-50 | | 3.68%
19.27% | | A$ 180,220,019,322
A$ 748,818,899,970 | 96.14%
88.57% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s
|
| |