CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 845,480,815,483 ||| 24h vol: A$ 187,451,518,829 ||| crypto assets: 1021

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 26,012.15
$19,344.20
2.7422%
16.6192%
 1A$ 42,197,563,085 
A$ 482,816,888,989 
22.51%
57.11%
 18,561,181 $19,344.23
2 Ethereum (ETH)A$ 826.67
$614.77
4.86401%
25.1679%
 0.0317803A$ 19,726,025,074 
A$ 93,978,008,128 
10.52%
11.12%
 113,682,078 $3,765.26
3 XRP (XRP)A$ 0.85
$0.63
4.36336%
34.8861%
 0.0000326159A$ 14,482,106,892 
A$ 38,462,124,655 
7.73%
4.55%
 45,334,295,892 
99,990,848,713 
$1,541.00
$3,398.88
4 Tether (USDT)A$ 1.35
$1.00
0.0157624%
-0.0484364%
 0.0000517272A$ 71,724,886,799 
A$ 26,171,592,003 
38.26%
3.10%
 19,450,653,386 
20,033,536,999 
$1,048.57
$1,079.99
5 Litecoin (LTC)A$ 119.14
$88.60
4.0045%
32.1001%
 0.00458004A$ 8,563,563,714 
A$ 7,863,780,321 
4.57%
0.93%
 66,006,236 $315.07
6 ChainLink (LINK)A$ 18.77
$13.96
3.13508%
22.4415%
 0.000721744A$ 1,619,922,215 
A$ 7,406,574,738 
0.86%
0.88%
 394,509,556 
1,000,000,000 
$296.75
$752.19
7 Bitcoin Cash (BCH)A$ 391.21
$290.93
1.11533%
12.7939%
 0.0150396A$ 2,684,760,175 
A$ 7,272,425,121 
1.43%
0.86%
 18,589,388 $291.37
8 Cardano (ADA)A$ 0.22
$0.16
8.03533%
28.4094%
 0.00000852508A$ 1,677,609,660 
A$ 6,899,380,523 
0.89%
0.82%
 31,112,484,646 
45,000,000,000 
$276.43
$399.81
9 Polkadot (DOT)A$ 7.35
$5.47
1.55813%
22.4711%
 0.000282522A$ 524,696,088 
A$ 6,497,089,561 
0.28%
0.77%
 884,076,470 
1,018,099,577 
$260.31
$299.77
10 Binance Coin (BNB)A$ 40.97
$30.47
1.44197%
11.2134%
 0.0015752A$ 452,573,329 
A$ 5,916,975,886 
0.24%
0.70%
 144,406,561 
176,406,561 
$237.07
$289.60
1-103.13%
20.61%
A$ 163,653,707,030 
A$ 683,284,839,926 
87.30%
80.82%
11 Stellar Lumens (XLM)A$ 0.25
$0.18
2.66228%
22.7815%
 0.00000955531A$ 654,181,949 
A$ 5,393,742,243 
0.35%
0.64%
 21,700,432,521 
50,001,803,618 
$216.10
$497.94
12 Bitcoin SV (BSV)A$ 229.02
$170.31
2.29515%
8.16353%
 0.00880422A$ 570,395,069 
A$ 4,256,827,211 
0.30%
0.50%
 18,587,395 $170.55
13 USD//Coin (USDC)A$ 1.34
$1.00
-0.00123114%
-0.0212968%
 0.0000516973A$ 825,911,315 
A$ 3,979,279,925 
0.44%
0.47%
 2,959,103,661 
2,972,269,878 
$159.43
$160.14
14 EOS (EOS)A$ 4.15
$3.09
3.31431%
11.6322%
 0.000159702A$ 3,602,170,391 
A$ 3,897,844,069 
1.92%
0.46%
 938,292,881 
1,024,992,892 
$156.17
$170.60
15 Wrapped Bitcoin (WBTC)A$ 25,961.59
$19,306.60
2.30773%
16.2062%
 0.998053A$ 42,372,293 
A$ 3,112,618,936 
0.02%
0.37%
 119,893 $124.71
16 Monero (XMR)A$ 174.17
$129.53
3.40023%
17.2491%
 0.00669589A$ 628,959,578 
A$ 3,096,022,014 
0.34%
0.37%
 17,775,372 $124.04
17 TRON (TRX)A$ 0.04
$0.03
2.91513%
13.3897%
 0.00000163118A$ 919,407,179 
A$ 3,040,565,889 
0.49%
0.36%
 71,659,657,369 
100,850,743,812 
$121.82
$171.45
18 NEM (XEM)A$ 0.29
$0.21
10.5092%
45.222%
 0.0000109703A$ 107,206,003 
A$ 2,568,255,832 
0.06%
0.30%
 8,999,999,999 $102.90
19 Tezos (Pre-Launch) (XTZ)A$ 3.25
$2.42
2.6178%
10.6712%
 0.000124941A$ 224,281,693 
A$ 2,444,323,618 
0.12%
0.29%
 752,102,318 $97.93
20 Crypto.com Coin (CRO)A$ 0.09
$0.07
0.259429%
4.5477%
 0.00000339096A$ 60,197,763 
A$ 1,940,134,221 
0.03%
0.23%
 21,995,433,789 
100,000,000,000 
$77.73
$353.40
1-203.08%
17.79%
A$ 171,288,790,264 
A$ 717,014,453,884 
91.38%
84.81%
21 Filecoin (FIL)A$ 41.24
$30.67
1.09517%
4.27252%
 0.00158553A$ 154,792,787 
A$ 1,838,787,396 
0.08%
0.22%
 44,584,205 $73.67
22 UNUS SED LEO (LEO)A$ 1.83
$1.36
-0.668647%
2.33766%
 0.0000703313A$ 13,913,308 
A$ 1,828,553,952 
0.01%
0.22%
 999,498,893 $73.26
23 NEO (NEO)A$ 25.05
$18.63
5.2492%
16.13%
 0.000962971A$ 681,350,818 
A$ 1,766,925,617 
0.36%
0.21%
 70,538,831 
100,000,000 
$70.79
$100.36
24 Cosmos (ATOM)A$ 7.46
$5.55
4.77571%
7.84042%
 0.000286931A$ 286,501,637 
A$ 1,542,638,433 
0.15%
0.18%
 206,685,468 
264,470,071 
$61.81
$79.09
25 VeChain (VEN)A$ 0.02
$0.02
8.87549%
38.0593%
 0.00000090914A$ 344,271,152 
A$ 1,520,981,693 
0.18%
0.18%
 64,315,576,989 
86,712,634,466 
$60.94
$82.16
26 Multi-collateral DAI (DAI)A$ 1.35
$1.00
0.0497625%
-0.0411291%
 0.000051893A$ 122,344,431 
A$ 1,452,699,269 
0.07%
0.17%
 1,076,192,486 
1,076,192,512 
$58.20
$58.20
27 Aave (LEND)A$ 119.64
$88.97
3.92181%
58.7436%
 0.00459951A$ 475,360,422 
A$ 1,427,151,933 
0.25%
0.17%
 11,928,394 
16,000,000 
$57.18
$76.70
28 Dash (DASH)A$ 143.39
$106.63
4.26529%
26.3287%
 0.00551235A$ 664,306,586 
A$ 1,412,145,183 
0.35%
0.17%
 9,848,404 $56.58
29 IOTA (MIOTA)A$ 0.47
$0.35
5.52528%
22.3288%
 0.0000180912A$ 22,253,516 
A$ 1,308,021,881 
0.01%
0.15%
 2,779,530,283 $52.41
30 Uniswap (UNI)A$ 5.30
$3.94
2.07352%
25.9017%
 0.000203689A$ 907,634,301 
A$ 1,303,262,585 
0.48%
0.15%
 245,973,143 
1,000,000,000 
$52.22
$212.28
1-303.22%
18.59%
A$ 174,961,519,222 
A$ 732,415,621,826 
93.34%
86.63%
31 Revain (R)A$ 0.02
$0.01
3.47186%
3.39655%
 0.000000622964A$ 2,168,588 
A$ 1,263,792,877 
0.00%
0.15%
 77,989,550,407 $50.63
32 yearn.finance (YFI)A$ 39,593.35
$29,444.00
0.0829239%
50.0483%
 1.52211A$ 909,107,568 
A$ 1,186,521,924 
0.48%
0.14%
 29,968 
30,000 
$47.54
$47.59
33 Huobi Token (HT)A$ 5.34
$3.97
0.398734%
-1.23856%
 0.000205397A$ 120,790,312 
A$ 1,094,274,140 
0.06%
0.13%
 204,811,752 
500,000,000 
$43.84
$107.03
34 Zcash (ZEC)A$ 102.18
$75.99
2.19158%
13.4083%
 0.00392822A$ 422,913,394 
A$ 1,083,988,507 
0.23%
0.13%
 10,608,444 $43.43
35 Waves (WAVES)A$ 9.87
$7.34
2.92495%
28.454%
 0.000379343A$ 93,435,289 
A$ 1,023,245,618 
0.05%
0.12%
 103,698,160 $41.00
36 Ethereum Classic (ETC)A$ 8.80
$6.55
6.39394%
15.0765%
 0.000338437A$ 1,562,605,760 
A$ 1,023,961,763 
0.83%
0.12%
 116,313,299 $41.03
37 Binance USD (BUSD)A$ 1.34
$1.00
-0.019994%
0%
 0.0000517002A$ 970,728,518 
A$ 900,638,174 
0.52%
0.11%
 669,701,881 $36.08
38 THETA (THETA)A$ 0.89
$0.66
4.43206%
13.7738%
 0.0000342089A$ 14,571,383 
A$ 889,847,797 
0.01%
0.11%
 1,000,000,000 $35.65
39 Maker (MKR)A$ 797.57
$593.12
8.58436%
18.0813%
 0.0306615A$ 41,001,810 
A$ 798,132,153 
0.02%
0.09%
 1,000,701 $31.98
40 Celsius (CEL)A$ 3.23
$2.40
-0.481367%
19.1394%
 0.000124075A$ 3,906,765 
A$ 770,921,516 
0.00%
0.09%
 238,863,520 
695,658,161 
$30.89
$89.95
1-403.12%
17.95%
A$ 179,102,748,609 
A$ 742,450,946,295 
95.55%
87.81%
41 Compound (COMP)A$ 179.67
$133.62
21.1809%
33.4098%
 0.00690721A$ 279,746,078 
A$ 753,219,264 
0.15%
0.09%
 4,192,201 
10,000,000 
$30.18
$71.99
42 Synthetix Network Token (SNX)A$ 6.90
$5.13
-2.80175%
32.7238%
 0.000265407A$ 73,444,591 
A$ 748,901,117 
0.04%
0.09%
 108,476,277 
210,952,392 
$30.00
$58.35
43 OMG Network (OMG)A$ 5.04
$3.75
0.778639%
10.3082%
 0.000193925A$ 206,241,087 
A$ 707,456,914 
0.11%
0.08%
 140,245,398 $28.34
44 Kusama (KSM)A$ 81.30
$60.46
-3.03481%
27.2007%
 0.00312548A$ 104,821,453 
A$ 688,622,700 
0.06%
0.08%
 8,470,098 
9,651,217 
$27.59
$31.44
45 Ontology (ONT)A$ 0.79
$0.58
3.76753%
11.7365%
 0.0000302363A$ 133,868,134 
A$ 647,358,800 
0.07%
0.08%
 823,075,798 
1,000,000,000 
$25.94
$31.51
46 UMA (UMA)A$ 11.01
$8.19
6.91229%
13.4625%
 0.00042341A$ 17,721,782 
A$ 611,267,613 
0.01%
0.07%
 55,500,031 
101,124,661 
$24.49
$44.62
47 Dogecoin (DOGE)A$ 0.00
$0.00
2.45204%
13.1221%
 0.000000176342A$ 66,871,966 
A$ 584,210,412 
0.04%
0.07%
 127,361,296,648 $23.41
48 FTX Token (FTT)A$ 6.13
$4.56
3.28076%
21.774%
 0.000235587A$ 21,401,299 
A$ 578,169,653 
0.01%
0.07%
 94,346,958 
345,219,294 
$23.16
$84.76
49 Algorand (ALGO)A$ 0.47
$0.35
6.03438%
21.4333%
 0.0000179918A$ 125,090,158 
A$ 539,024,021 
0.07%
0.06%
 1,151,746,988 
10,000,000,000 
$21.60
$187.51
50 Decred (DCR)A$ 41.36
$30.76
20.846%
60.2753%
 0.00159021A$ 88,064,165 
A$ 509,723,181 
0.05%
0.06%
 12,322,634 $20.42
1-503.68%
19.27%
A$ 180,220,019,322 
A$ 748,818,899,970 
96.14%
88.57%