CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 348,093,508,603 ||| 24h vol: A$ 107,634,511,657 ||| crypto assets: 1009
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 12,479.57
$8,503.79 | -2.33%
-4.39% | 1 | A$ 31,090,855,212
A$ 225,245,328,587 | 28.89%
64.71% | 18,049,125 | $8,503.79 | | | 2 |  Ethereum (ETH) | A$ 263.97
$179.87 | -3.2%
-2.44% | 0.0211647 | A$ 12,965,033,081
A$ 28,657,044,248 | 12.05%
8.23% | 108,563,616 | $1,081.90 | | | 3 |  Ripple (XRP) | A$ 0.38
$0.26 | -3.26%
-5.88% | 0.00003077 | A$ 2,112,526,780
A$ 16,614,328,326 | 1.96%
4.77% | 43,298,481,757
99,991,298,961 | $627.25
$1,448.54 | | | 4 |  Bitcoin Cash (BCH) | A$ 389.91
$265.69 | -4.86%
-5.63% | 0.0312631 | A$ 2,879,378,123
A$ 7,063,008,119 | 2.68%
2.03% | 18,114,338 | $266.65 | | | 5 |  Tether (USDT) | A$ 1.47
$1.00 | -0.12%
0.16% | 0.00011817 | A$ 36,131,265,897
A$ 6,054,537,066 | 33.57%
1.74% | 4,108,044,456
4,207,771,504 | $228.58
$234.13 | | | 6 |  Litecoin (LTC) | A$ 84.71
$57.72 | -3.33%
-4.36% | 0.00679199 | A$ 4,591,084,571
A$ 5,394,785,888 | 4.27%
1.55% | 63,685,696 | $203.67 | | 7 8 | 2019-11-09
8 | 2019-11-10 |
8 | 2019-11-11 |
8 | 2019-11-12 |
7 | 2019-11-13 | +1
7 | 2019-11-14 |
7 | 2019-11-15 |
+1 |  Binance Coin (BNB) | A$ 29.77
$20.29 | -4.39%
2.69% | 0.00238718 | A$ 348,467,716
A$ 4,630,772,961 | 0.32%
1.33% | 155,536,713
187,536,713 | $174.83
$210.80 | | 8 7 | 2019-11-09
7 | 2019-11-10 |
7 | 2019-11-11 |
7 | 2019-11-12 |
8 | 2019-11-13 | -1
8 | 2019-11-14 |
8 | 2019-11-15 |
-1 |  EOS (EOS) | A$ 4.91
$3.34 | -2.22%
-2.93% | 0.00039358 | A$ 3,055,603,382
A$ 4,615,585,300 | 2.84%
1.33% | 940,286,693
1,036,986,705 | $174.25
$192.17 | | | 9 |  Bitcoin SV (BSV) | A$ 180.95
$123.30 | -3.22%
-1.89% | 0.0145083 | A$ 775,332,718
A$ 3,269,434,525 | 0.72%
0.94% | 18,068,415 | $123.43 | | | 10 |  Stellar Lumens (XLM) | A$ 0.11
$0.07 | -2.44%
0.53% | 0.00000855 | A$ 306,100,984
A$ 2,139,790,815 | 0.28%
0.61% | 20,054,779,554
50,000,000,000 | $80.78
$201.41 | | | 1-10 | | -2.94%
-2.41% | | A$ 94,255,648,464
A$ 303,684,615,836 | 87.57%
87.24% | | | | | 11 |  TRON (TRX) | A$ 0.03
$0.02 | -4.83%
-1.96% | 0.00000218 | A$ 1,434,640,070
A$ 1,810,065,225 | 1.33%
0.52% | 66,682,072,191
99,281,283,754 | $68.34
$101.74 | | | 12 |  Cardano (ADA) | A$ 0.06
$0.04 | -0.74%
0.64% | 0.000005 | A$ 99,281,254
A$ 1,615,625,225 | 0.09%
0.46% | 25,927,070,538
31,112,483,745 | $61.00
$73.19 | | | 13 |  Monero (XMR) | A$ 92.45
$62.99 | -3.85%
3.01% | 0.00741226 | A$ 226,669,753
A$ 1,600,136,957 | 0.21%
0.46% | 17,308,965 | $60.41 | | | 14 |  ChainLink (LINK) | A$ 4.37
$2.98 | -5.31%
11.19% | 0.0003505 | A$ 233,480,935
A$ 1,529,993,265 | 0.22%
0.44% | 350,000,000
1,000,000,000 | $57.76
$165.04 | | | 15 |  UNUS SED LEO (LEO) | A$ 1.41
$0.96 | -0.14%
-3.36% | 0.00011265 | A$ 16,556,717
A$ 1,404,300,730 | 0.02%
0.40% | 999,498,893 | $53.02 | | | 16 |  Huobi Token (HT) | A$ 5.37
$3.66 | -3.77%
-5.12% | 0.00043088 | A$ 412,014,052
A$ 1,296,652,738 | 0.38%
0.37% | 241,284,047
500,000,000 | $48.95
$101.44 | | | 17 18 | 2019-11-09
19 | 2019-11-10 | -1
18 | 2019-11-11 | +1
17 | 2019-11-12 | +1
17 | 2019-11-13 |
17 | 2019-11-14 |
17 | 2019-11-15 |
+1 |  NEO (NEO) | A$ 17.48
$11.91 | -6.74%
11.35% | 0.00140175 | A$ 734,806,764
A$ 1,233,199,761 | 0.68%
0.35% | 70,538,831
100,000,000 | $46.56
$66.00 | | | 18 17 | 2019-11-09
17 | 2019-11-10 |
19 | 2019-11-11 | -2
19 | 2019-11-12 |
19 | 2019-11-13 |
18 | 2019-11-14 | +1
18 | 2019-11-15 |
-1 |  Tezos (Pre-Launch) (XTZ) | A$ 1.71
$1.16 | -2.84%
-0.54% | 0.00013697 | A$ 54,415,079
A$ 1,128,073,765 | 0.05%
0.32% | 660,373,612
801,312,599 | $42.59
$51.68 | | | 19 |  Cosmos (ATOM) | A$ 5.85
$3.99 | 1.11%
5.17% | 0.00046913 | A$ 222,634,597
A$ 1,115,711,544 | 0.21%
0.32% | 190,688,439
237,928,231 | $42.12
$52.56 | | | 20 |  IOTA (MIOTA) | A$ 0.38
$0.26 | -3.68%
-3.32% | 0.0000301 | A$ 15,620,589
A$ 1,043,488,847 | 0.01%
0.30% | 2,779,530,283 | $39.40 | | | 1-20 | | -3.01%
-0.35% | | A$ 97,705,768,276
A$ 317,461,863,893 | 90.78%
91.20% | | | | | 21 22 | 2019-11-09
22 | 2019-11-10 |
22 | 2019-11-11 |
22 | 2019-11-12 |
22 | 2019-11-13 |
22 | 2019-11-14 |
21 | 2019-11-15 | +1
+1 |  Dash (DASH) | A$ 99.76
$67.98 | -1.86%
-2.78% | 0.00799879 | A$ 449,133,238
A$ 913,315,314 | 0.42%
0.26% | 9,155,061 | $34.48 | | | 22 21 | 2019-11-09
21 | 2019-11-10 |
21 | 2019-11-11 |
21 | 2019-11-12 |
21 | 2019-11-13 |
21 | 2019-11-14 |
22 | 2019-11-15 | -1
-1 |  Maker (MKR) | A$ 873.17
$594.99 | -8.06%
-8.02% | 0.0700105 | A$ 12,220,231
A$ 873,168,632 | 0.01%
0.25% | 1,000,000 | $32.97 | | | 23 |  Ethereum Classic (ETC) | A$ 6.70
$4.57 | -3.81%
-8.79% | 0.00053746 | A$ 1,008,401,163
A$ 771,553,269 | 0.94%
0.22% | 115,103,056 | $29.13 | | | 24 |  Ontology (ONT) | A$ 1.21
$0.82 | -6.9%
-1.57% | 0.00009676 | A$ 188,031,511
A$ 708,776,981 | 0.17%
0.20% | 587,351,170
1,000,000,000 | $26.76
$45.56 | | | 25 |  USD//Coin (USDC) | A$ 1.48
$1.01 | -0.19%
0.24% | 0.00011852 | A$ 323,716,392
A$ 649,952,036 | 0.30%
0.19% | 439,692,739
442,089,138 | $24.54
$24.67 | | | 26 |  Crypto.com Coin (CRO) | A$ 0.05
$0.04 | -2.48%
0.53% | 0.0000044 | A$ 48,329,755
A$ 641,181,371 | 0.04%
0.18% | 11,688,584,475
100,000,000,000 | $24.21
$207.10 | | | 27 33 | 2019-11-09
32 | 2019-11-10 | +1
29 | 2019-11-11 | +3
27 | 2019-11-12 | +2
29 | 2019-11-13 | -2
27 | 2019-11-14 | +2
27 | 2019-11-15 |
+6 |  VeChain (VEN) | A$ 0.01
$0.01 | 0.53%
29.14% | 0.00000083 | A$ 296,277,309
A$ 571,802,042 | 0.28%
0.16% | 55,454,734,800
86,712,634,466 | $21.59
$33.76 | | | 27 26 | 2019-11-09
27 | 2019-11-10 | -1
27 | 2019-11-11 |
27 | 2019-11-12 |
27 | 2019-11-13 |
25 | 2019-11-14 | +2
27 | 2019-11-15 | -2
-1 |  Crypto.com Chain (CRO) | A$ 0.06
$0.04 | -0.93%
-0.12% | 0.00000377 | A$ 9,104,307
A$ 539,193,059 | 0.01%
0.16% | 9,746,575,342
100,000,000,000 | $20.50
$210.32 | | | 28 |  NEM (XEM) | A$ 0.06
$0.04 | 0.19%
0.64% | 0.0000047 | A$ 17,988,184
A$ 527,315,160 | 0.02%
0.15% | 8,999,999,999 | $19.91 | | | 29 27 | 2019-11-09
27 | 2019-11-10 |
27 | 2019-11-11 |
29 | 2019-11-12 | -2
28 | 2019-11-13 | +1
29 | 2019-11-14 | -1
29 | 2019-11-15 |
-2 |  INO COIN (INO) | A$ 2.84
$1.93 | -2.89%
-2.74% | 0.00022748 | A$ 7,976
A$ 510,682,774 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $19.28
$107.11 | | | 1-30 | | -2.89%
-0.02% | | A$ 100,059,042,251
A$ 324,172,589,575 | 92.96%
93.13% | | | | | 30 29 | 2019-11-09
30 | 2019-11-10 | -1
31 | 2019-11-11 | -1
31 | 2019-11-12 |
30 | 2019-11-13 | +1
30 | 2019-11-14 |
30 | 2019-11-15 |
-1 |  Basic Attention Token (BAT) | A$ 0.36
$0.25 | -5.14%
4.09% | 0.00002924 | A$ 91,290,973
A$ 494,656,535 | 0.08%
0.14% | 1,356,386,751
1,500,000,000 | $18.67
$20.65 | | | 31 30 | 2019-11-09
29 | 2019-11-10 | +1
30 | 2019-11-11 | -1
30 | 2019-11-12 |
31 | 2019-11-13 | -1
31 | 2019-11-14 |
31 | 2019-11-15 |
-1 |  Dogecoin (DOGE) | A$ 0.00
$0.00 | -1.97%
-1.2% | 0.00000031 | A$ 121,437,211
A$ 467,836,768 | 0.11%
0.13% | 122,064,168,880 | $17.66 | | | 32 |  Zcash (ZEC) | A$ 52.97
$36.09 | -1.33%
-1.94% | 0.00424673 | A$ 241,832,536
A$ 416,152,441 | 0.22%
0.12% | 7,857,106 | $15.71 | | | 33 37 | 2019-11-09
36 | 2019-11-10 | +1
37 | 2019-11-11 | -1
36 | 2019-11-12 | +1
34 | 2019-11-13 | +2
35 | 2019-11-14 | -1
33 | 2019-11-15 | +2
+4 |  Decred (DCR) | A$ 34.86
$23.75 | 10.58%
18.97% | 0.0027949 | A$ 36,724,499
A$ 372,210,008 | 0.03%
0.11% | 10,677,919 | $14.05 | | | 33 34 | 2019-11-09
32 | 2019-11-10 | +2
33 | 2019-11-11 | -1
34 | 2019-11-12 | -1
33 | 2019-11-13 | +1
34 | 2019-11-14 | -1
33 | 2019-11-15 | +1
+1 |  Paxos Standard Token (PAX) | A$ 1.46
$1.00 | 0.24%
-0.19% | 0.00009655 | A$ 342,805,109
A$ 346,074,982 | 0.32%
0.10% | 237,000,555
237,071,887 | $13.16
$13.16 | | | 34 31 | 2019-11-09
31 | 2019-11-10 |
33 | 2019-11-11 | -2
35 | 2019-11-12 | -2
33 | 2019-11-13 | +2
33 | 2019-11-14 |
34 | 2019-11-15 | -1
-3 |  PRIZM (PZM) | A$ 0.95
$0.65 | -5.66%
-14.95% | 0.00007606 | A$ 416,792
A$ 365,292,709 | 0.00%
0.10% | 385,100,587 | $13.79 | | | 35 565 | 2019-11-09
559 | 2019-11-10 | +6
548 | 2019-11-11 | +11
549 | 2019-11-12 | -1
551 | 2019-11-13 | -2
552 | 2019-11-14 | -1
35 | 2019-11-15 | +517
+530 |  BLOCKv (VEE) | A$ 0.13
$0.09 | 6371.58%
7010.73% | 0.00001052 | A$ 559,384
A$ 349,092,743 | 0.00%
0.10% | 2,661,778,006
3,646,271,241 | $13.18
$18.05 | | | 36 35 | 2019-11-09
35 | 2019-11-10 |
36 | 2019-11-11 | -1
37 | 2019-11-12 | -1
36 | 2019-11-13 | +1
36 | 2019-11-14 |
36 | 2019-11-15 |
-1 |  Paxos Standard (PAX) | A$ 1.48
$1.01 | -0.25%
0.18% | 0.0001185 | A$ 463,571,033
A$ 340,524,763 | 0.43%
0.10% | 230,403,774
231,256,635 | $12.86
$12.90 | | | 37 38 | 2019-11-09
39 | 2019-11-10 | -1
38 | 2019-11-11 | +1
38 | 2019-11-12 |
38 | 2019-11-13 |
37 | 2019-11-14 | +1
37 | 2019-11-15 |
+1 |  MEXC Token (MEXC) | A$ 0.36
$0.24 | 3.69%
13.53% | 0.00002879 | A$ 436,731
A$ 330,316,856 | 0.00%
0.09% | 920,072,826
1,433,904,862 | $12.47
$19.44 | | | 38 34 | 2019-11-09
34 | 2019-11-10 |
34 | 2019-11-11 |
34 | 2019-11-12 |
37 | 2019-11-13 | -3
39 | 2019-11-14 | -2
38 | 2019-11-15 | +1
-4 |  Insight Chain (INB) | A$ 0.89
$0.61 | -3.2%
-15.03% | 0.00007159 | A$ 14,818,190
A$ 312,427,636 | 0.01%
0.09% | 349,902,689
10,000,000,000 | $11.80
$337.10 | | | 1-40 | | 157.05%
175.34% | | A$ 101,375,388,527
A$ 327,969,652,239 | 94.18%
94.22% | | | | | 39 |  Qtum (QTUM) | A$ 3.17
$2.16 | -5.63%
1.43% | 0.00025421 | A$ 482,659,379
A$ 304,899,310 | 0.45%
0.09% | 96,165,928
101,915,948 | $11.51
$12.20 | | | 40 36 | 2019-11-09
37 | 2019-11-10 | -1
39 | 2019-11-11 | -2
39 | 2019-11-12 |
40 | 2019-11-13 | -1
40 | 2019-11-14 |
40 | 2019-11-15 |
-4 |  HedgeTrade (HEDG) | A$ 1.01
$0.69 | -3.7%
-5.79% | 0.00008063 | A$ 290,009
A$ 289,965,075 | 0.00%
0.08% | 288,330,855
1,000,000,000 | $10.95
$37.97 | | | 41 40 | 2019-11-09
40 | 2019-11-10 |
41 | 2019-11-11 | -1
41 | 2019-11-12 |
41 | 2019-11-13 |
41 | 2019-11-14 |
41 | 2019-11-15 |
-1 |  0x (ZRX) | A$ 0.41
$0.28 | -3.24%
-5.38% | 0.00003306 | A$ 27,057,561
A$ 248,243,832 | 0.03%
0.07% | 602,005,041
1,000,000,000 | $9.37
$15.57 | | | 42 41 | 2019-11-09
42 | 2019-11-10 | -1
42 | 2019-11-11 |
42 | 2019-11-12 |
42 | 2019-11-13 |
43 | 2019-11-14 | -1
42 | 2019-11-15 | +1
-1 |  TrueUSD (TUSD) | A$ 1.48
$1.01 | -0.13%
0.12% | 0.00011843 | A$ 288,069,610
A$ 248,024,078 | 0.27%
0.07% | 167,920,317 | $9.36 | | | 43 35 | 2019-11-11
33 | 2019-11-12 | +2
35 | 2019-11-13 | -2
34 | 2019-11-14 | +1
43 | 2019-11-15 | -9
-8 |  MINDOL (MIN) | A$ 1.70
$1.16 | -17.54%
21.7% | 0.00013597 | A$ 4,695,802
A$ 239,690,241 | 0.00%
0.07% | 141,339,316
240,000,000 | $9.05
$15.37 | | | 44 42 | 2019-11-09
41 | 2019-11-10 | +1
44 | 2019-11-11 | -3
46 | 2019-11-12 | -2
43 | 2019-11-13 | +3
42 | 2019-11-14 | +1
44 | 2019-11-15 | -2
-2 |  ThoreNext (THX) | A$ 10.97
$7.47 | -5.3%
-1.21% | 0.00087931 | A$ 251,835
A$ 237,454,967 | 0.00%
0.07% | 21,652,254
210,000,000 | $8.96
$86.95 | | | 45 46 | 2019-11-09
47 | 2019-11-10 | -1
47 | 2019-11-11 |
48 | 2019-11-12 | -1
45 | 2019-11-13 | +3
45 | 2019-11-14 |
45 | 2019-11-15 |
+1 |  Centrality (CENNZ) | A$ 0.22
$0.15 | 2.96%
14.17% | 0.00001781 | A$ 844,145
A$ 236,348,257 | 0.00%
0.07% | 1,063,737,442
1,200,000,000 | $8.92
$10.07 | | | 46 43 | 2019-11-09
43 | 2019-11-10 |
45 | 2019-11-11 | -2
43 | 2019-11-12 | +2
44 | 2019-11-13 | -1
44 | 2019-11-14 |
46 | 2019-11-15 | -2
-3 |  Holo (HOT) | A$ 0.00
$0.00 | -1.62%
3.2% | 0.00000012 | A$ 19,430,287
A$ 231,638,906 | 0.02%
0.07% | 161,335,841,957
177,619,433,541 | $8.75
$9.63 | | | 47 50 | 2019-11-09
49 | 2019-11-10 | +1
52 | 2019-11-11 | -3
52 | 2019-11-12 |
49 | 2019-11-13 | +3
47 | 2019-11-14 | +2
47 | 2019-11-15 |
+3 |  OmiseGo (OMG) | A$ 1.48
$1.01 | 1.57%
5.25% | 0.00011878 | A$ 123,634,469
A$ 207,761,658 | 0.11%
0.06% | 140,245,398 | $7.84 | | | 48 44 | 2019-11-09
44 | 2019-11-10 |
46 | 2019-11-11 | -2
45 | 2019-11-12 | +1
47 | 2019-11-13 | -2
46 | 2019-11-14 | +1
48 | 2019-11-15 | -2
-4 |  Bitcoin Gold (BTG) | A$ 11.72
$7.98 | -1.73%
-5.52% | 0.00093944 | A$ 19,593,031
A$ 205,204,831 | 0.02%
0.06% | 17,513,924 | $7.75 | | | 1-50 | | 124.95%
140.83% | | A$ 102,341,914,655
A$ 330,418,883,395 | 95.08%
94.92% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s
|
| |