CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 39,817,859,149,980,384 ||| 24h vol: A$ 96,879,171,494 ||| crypto assets: 1159
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 13,323.23
$9,246.59 | -0.129311%
-0.529674% | 1 | A$ 25,558,077,800
A$ 245,575,051,023 | 26.38%
0.00% | 18,432,106 | $9,246.59 | | | 1 |  Terra (KRT) | A$ 0.00
$0.00 | 0%
0% | 0.0000001 | A$ 320,230
A$ 94,679,589,027,580 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,547,887.44 | | | 2 |  Ethereum (ETH) | A$ 345.45
$239.75 | 0.102875%
0.215775% | 0.0259286 | A$ 11,575,037,546
A$ 38,602,785,924 | 11.95%
0.00% | 111,745,763 | $1,453.50 | | | 3 |  Tether (USDT) | A$ 1.44
$1.00 | -0.110162%
0.00139978% | 0.000108023 | A$ 34,046,452,184
A$ 13,223,447,099 | 35.14%
0.00% | 9,187,991,663
9,479,177,442 | $497.90
$513.68 | | | 4 |  XRP (XRP) | A$ 0.29
$0.20 | -0.624071%
6.38253% | 0.0000214948 | A$ 1,739,166,720
A$ 12,674,563,132 | 1.80%
0.00% | 44,257,803,618
99,990,932,726 | $477.23
$1,078.21 | | | 5 |  Bitcoin Cash (BCH) | A$ 333.04
$231.14 | -2.07108%
-3.21889% | 0.024997 | A$ 1,740,361,418
A$ 6,148,289,041 | 1.80%
0.00% | 18,461,081 | $231.50 | | | 6 |  Bitcoin SV (BSV) | A$ 262.89
$182.45 | -1.42252%
-3.34532% | 0.0197318 | A$ 1,598,119,742
A$ 4,852,921,022 | 1.65%
0.00% | 18,459,790 | $182.73 | | | 7 |  Cardano (ADA) | A$ 0.19
$0.13 | 3.97434%
26.4039% | 0.0000139177 | A$ 787,815,572
A$ 4,807,620,381 | 0.81%
0.00% | 25,927,070,538
31,112,483,745 | $181.02
$217.22 | | | 8 |  Litecoin (LTC) | A$ 63.24
$43.89 | -1.25627%
0.571934% | 0.00474623 | A$ 2,478,373,137
A$ 4,111,773,287 | 2.56%
0.00% | 65,023,604 | $154.82 | | | 9 |  Binance Coin (BNB) | A$ 26.39
$18.32 | 0.607669%
14.3848% | 0.00198091 | A$ 369,983,315
A$ 4,104,946,219 | 0.38%
0.00% | 155,536,713
179,883,949 | $154.56
$178.76 | | | 1-10 | | -0.09%
4.09% | | A$ 79,893,706,131
A$ 94,560,502,815,862 | 82.47%
0.24% | | | | | 10 |  Crypto.com Coin (CRO) | A$ 0.20
$0.14 | -1.63387%
4.92723% | 0.0000153573 | A$ 116,780,947
A$ 3,711,083,959 | 0.12%
0.00% | 18,137,442,922
100,000,000,000 | $139.73
$770.41 | | 11 12 | 2020-07-07
12 | 2020-07-08 |
12 | 2020-07-09 |
12 | 2020-07-10 |
12 | 2020-07-11 |
11 | 2020-07-12 | +1
11 | 2020-07-13 |
+1 |  ChainLink (LINK) | A$ 10.32
$7.16 | 1.22133%
38.1084% | 0.000774532 | A$ 2,186,230,882
A$ 3,611,739,525 | 2.26%
0.00% | 350,000,000
1,000,000,000 | $135.99
$388.55 | | 12 11 | 2020-07-07
11 | 2020-07-08 |
11 | 2020-07-09 |
11 | 2020-07-10 |
11 | 2020-07-11 |
12 | 2020-07-12 | -1
12 | 2020-07-13 |
-1 |  EOS (EOS) | A$ 3.68
$2.55 | -1.89687%
-0.894165% | 0.000276045 | A$ 1,942,591,624
A$ 3,436,177,740 | 2.01%
0.00% | 934,300,304
1,021,000,316 | $129.38
$141.39 | | | 13 |  Tezos (Pre-Launch) (XTZ) | A$ 4.20
$2.91 | 7.7182%
20.8916% | 0.000314977 | A$ 618,534,609
A$ 3,089,418,620 | 0.64%
0.00% | 736,187,953 | $116.33 | | | 14 |  Stellar Lumens (XLM) | A$ 0.13
$0.09 | -1.23556%
29.993% | 0.00000989247 | A$ 578,824,174
A$ 2,697,087,455 | 0.60%
0.00% | 20,463,557,492
50,001,803,812 | $101.55
$248.14 | | | 15 17 | 2020-07-07
17 | 2020-07-08 |
17 | 2020-07-09 |
17 | 2020-07-10 |
16 | 2020-07-11 | +1
15 | 2020-07-12 | +1
15 | 2020-07-13 |
+2 |  Monero (XMR) | A$ 100.25
$69.57 | 0.983008%
7.9095% | 0.00752414 | A$ 123,564,066
A$ 1,767,367,385 | 0.13%
0.00% | 17,630,334 | $66.55 | | | 16 |  TRON (TRX) | A$ 0.03
$0.02 | -3.01712%
-1.5715% | 0.00000189577 | A$ 724,163,116
A$ 1,684,243,701 | 0.75%
0.00% | 66,682,072,191
99,281,283,754 | $63.42
$94.42 | | | 17 15 | 2020-07-07
15 | 2020-07-08 |
15 | 2020-07-09 |
15 | 2020-07-10 |
17 | 2020-07-11 | -2
17 | 2020-07-12 |
17 | 2020-07-13 |
-2 |  UNUS SED LEO (LEO) | A$ 1.62
$1.12 | -0.621018%
-7.82727% | 0.000121225 | A$ 19,158,580
A$ 1,614,303,324 | 0.02%
0.00% | 999,498,893 | $60.78 | | | 18 |  USD//Coin (USDC) | A$ 1.44
$1.00 | -0.0430339%
-0.0287047% | 0.000108055 | A$ 412,281,565
A$ 1,584,931,115 | 0.43%
0.00% | 1,100,923,858
1,106,544,512 | $59.68
$59.98 | | | 19 |  VeChain (VEN) | A$ 0.03
$0.02 | 4.70039%
26.5886% | 0.00000202025 | A$ 500,537,139
A$ 1,492,634,786 | 0.52%
0.00% | 55,454,734,800
86,712,634,466 | $56.20
$87.88 | | | 1-20 | | 0.26%
7.95% | | A$ 87,116,372,832
A$ 94,585,191,803,472 | 89.92%
0.24% | | | | | 20 |  Huobi Token (HT) | A$ 6.06
$4.21 | 0.0301012%
-0.486055% | 0.00045486 | A$ 134,391,856
A$ 1,318,928,532 | 0.14%
0.00% | 217,637,532
500,000,000 | $49.66
$114.09 | | | 21 |  NEO (NEO) | A$ 15.49
$10.75 | 0.103111%
3.90247% | 0.00116252 | A$ 360,429,036
A$ 1,092,542,965 | 0.37%
0.00% | 70,538,831
100,000,000 | $41.14
$58.32 | | | 22 |  Ethereum Classic (ETC) | A$ 9.09
$6.31 | -1.7411%
5.12169% | 0.000682147 | A$ 815,747,111
A$ 1,057,100,675 | 0.84%
0.00% | 116,313,299 | $39.80 | | | 23 25 | 2020-07-07
25 | 2020-07-08 |
23 | 2020-07-09 | +2
21 | 2020-07-10 | +2
23 | 2020-07-11 | -2
22 | 2020-07-12 | +1
23 | 2020-07-13 | -1
+2 |  Cosmos (ATOM) | A$ 5.53
$3.84 | -3.42003%
27.7143% | 0.000415161 | A$ 313,316,166
A$ 1,054,751,978 | 0.32%
0.00% | 190,688,439
237,928,231 | $39.71
$49.55 | | | 24 23 | 2020-07-07
23 | 2020-07-08 |
24 | 2020-07-09 | -1
24 | 2020-07-10 |
25 | 2020-07-11 | -1
24 | 2020-07-12 | +1
24 | 2020-07-13 |
-1 |  IOTA (MIOTA) | A$ 0.36
$0.25 | 0.793673%
2.58832% | 0.0000270876 | A$ 29,406,882
A$ 1,003,116,145 | 0.03%
0.00% | 2,779,530,283 | $37.77 | | | 25 24 | 2020-07-07
24 | 2020-07-08 |
25 | 2020-07-09 | -1
25 | 2020-07-10 |
24 | 2020-07-11 | +1
25 | 2020-07-12 | -1
25 | 2020-07-13 |
-1 |  Dash (DASH) | A$ 104.20
$72.31 | 0.877111%
3.73783% | 0.00782057 | A$ 426,126,407
A$ 1,000,073,409 | 0.44%
0.00% | 9,598,079 | $37.66 | | | 26 |  Zcash (ZEC) | A$ 88.37
$61.33 | 5.1055%
11.6492% | 0.00663275 | A$ 533,072,397
A$ 847,069,696 | 0.55%
0.00% | 9,585,538 | $31.89 | | | 27 30 | 2020-07-07
31 | 2020-07-08 | -1
30 | 2020-07-09 | +1
30 | 2020-07-10 |
28 | 2020-07-11 | +2
28 | 2020-07-12 |
27 | 2020-07-13 | +1
+3 |  Ontology (ONT) | A$ 0.98
$0.68 | 2.21161%
10.3168% | 0.0000734127 | A$ 172,470,487
A$ 681,481,064 | 0.18%
0.00% | 696,743,794
1,000,000,000 | $25.66
$36.83 | | | 28 |  Maker (MKR) | A$ 648.34
$449.96 | -2.7083%
-4.92849% | 0.0486621 | A$ 13,190,117
A$ 651,952,057 | 0.01%
0.00% | 1,005,577 | $24.55 | | | 29 31 | 2020-07-07
32 | 2020-07-08 | -1
32 | 2020-07-09 |
31 | 2020-07-10 | +1
31 | 2020-07-11 |
31 | 2020-07-12 |
29 | 2020-07-13 | +2
+2 |  NEM (XEM) | A$ 0.07
$0.05 | 2.93546%
7.39866% | 0.00000507569 | A$ 12,758,154
A$ 608,621,317 | 0.01%
0.00% | 8,999,999,999 | $22.92 | | | 1-30 | | 0.31%
7.53% | | A$ 89,927,281,446
A$ 94,594,507,441,310 | 92.82%
0.24% | | | | | 30 27 | 2020-07-07
28 | 2020-07-08 | -1
28 | 2020-07-09 |
28 | 2020-07-10 |
30 | 2020-07-11 | -2
30 | 2020-07-12 |
30 | 2020-07-13 |
-3 |  Compound (COMP) | A$ 237.49
$164.82 | -6.30057%
-14.8143% | 0.0178252 | A$ 87,951,039
A$ 608,275,956 | 0.09%
0.00% | 2,561,279
10,000,000 | $22.90
$89.42 | | | 31 29 | 2020-07-07
30 | 2020-07-08 | -1
31 | 2020-07-09 | -1
32 | 2020-07-10 | -1
32 | 2020-07-11 |
32 | 2020-07-12 |
31 | 2020-07-13 | +1
-2 |  HedgeTrade (HEDG) | A$ 1.97
$1.37 | -1.03464%
-9.52307% | 0.000148043 | A$ 539,489
A$ 568,466,539 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $21.40
$74.27 | | | 32 |  Dogecoin (DOGE) | A$ 0.00
$0.00 | -14.2633%
22.0069% | 0.000000337428 | A$ 204,703,567
A$ 563,727,978 | 0.21%
0.00% | 125,394,853,399 | $21.23 | | | 33 |  Basic Attention Token (BAT) | A$ 0.38
$0.26 | 2.39406%
2.07008% | 0.000028341 | A$ 243,547,451
A$ 559,200,953 | 0.25%
0.00% | 1,480,958,645
1,500,000,000 | $21.06
$21.33 | | | 34 |  OKB (OKB) | A$ 7.15
$4.96 | -0.285003%
-2.5527% | 0.000536926 | A$ 181,748,044
A$ 429,215,016 | 0.19%
0.00% | 60,000,000
300,000,000 | $16.16
$80.81 | | | 35 38 | 2020-07-07
37 | 2020-07-08 | +1
38 | 2020-07-09 | -1
37 | 2020-07-10 | +1
38 | 2020-07-11 | -1
37 | 2020-07-12 | +1
35 | 2020-07-13 | +2
+3 |  FTX Token (FTT) | A$ 4.45
$3.09 | -0.18305%
4.36183% | 0.000334159 | A$ 6,221,005
A$ 420,039,292 | 0.01%
0.00% | 94,346,958
345,219,294 | $15.82
$57.87 | | | 36 |  DigiByte (DGB) | A$ 0.03
$0.02 | -1.92543%
5.22167% | 0.00000235011 | A$ 24,726,247
A$ 417,706,598 | 0.03%
0.00% | 13,340,564,299 | $15.73 | | | 37 36 | 2020-07-07
36 | 2020-07-08 |
37 | 2020-07-09 | -1
38 | 2020-07-10 | -1
39 | 2020-07-11 | -1
38 | 2020-07-12 | +1
37 | 2020-07-13 | +1
-1 |  OmiseGo (OMG) | A$ 2.47
$1.72 | -0.884552%
4.76542% | 0.00017675 | A$ 206,282,357
A$ 346,138,187 | 0.21%
0.00% | 140,245,398 | $13.06 | | | 37 |  0x (ZRX) | A$ 0.58
$0.40 | -4.68269%
-0.13036% | 0.0000434698 | A$ 77,892,800
A$ 406,854,866 | 0.08%
0.00% | 702,494,632
1,000,000,000 | $15.32
$21.81 | | | 38 35 | 2020-07-07
38 | 2020-07-08 | -3
36 | 2020-07-09 | +2
35 | 2020-07-10 | +1
35 | 2020-07-11 |
39 | 2020-07-12 | -4
38 | 2020-07-13 | +1
-3 |  Kyber Network (KNC) | A$ 2.21
$1.53 | -4.15991%
-9.09336% | 0.000166006 | A$ 136,834,597
A$ 406,836,194 | 0.14%
0.00% | 183,944,453
210,552,294 | $15.32
$17.53 | | | 1-40 | | -0.55%
5.71% | | A$ 91,098,138,305
A$ 94,599,234,591,304 | 94.03%
0.24% | | | | | 39 |  Aave (LEND) | A$ 0.31
$0.22 | -3.42899%
20.5422% | 0.0000233006 | A$ 19,262,870
A$ 403,571,000 | 0.02%
0.00% | 1,299,999,942 | $15.20 | | | 40 |  Paxos Standard (PAX) | A$ 1.44
$1.00 | -0.0357114%
0.0479761% | 0.00010808 | A$ 239,243,620
A$ 352,724,548 | 0.25%
0.00% | 244,951,954
249,952,065 | $13.28
$13.55 | | | 41 |  Synthetix Network Token (SNX) | A$ 3.80
$2.64 | -4.96411%
5.71179% | 0.000285268 | A$ 10,271,534
A$ 329,797,794 | 0.01%
0.00% | 86,773,183
190,075,446 | $12.42
$27.20 | | | 42 |  ICON (ICX) | A$ 0.60
$0.41 | 5.07576%
17.8194% | 0.0000448712 | A$ 66,727,127
A$ 327,394,140 | 0.07%
0.00% | 547,638,769
842,761,908 | $12.33
$18.97 | | | 43 44 | 2020-07-07
42 | 2020-07-08 | +2
42 | 2020-07-09 |
43 | 2020-07-10 | -1
45 | 2020-07-11 | -2
44 | 2020-07-12 | +1
43 | 2020-07-13 | +1
+1 |  OMG Network (OMG) | A$ 2.22
$1.54 | 0.70011%
-1.28171% | 0.000166333 | A$ 129,217,657
A$ 310,796,008 | 0.13%
0.00% | 140,245,398 | $11.70 | | | 44 51 | 2020-07-07
48 | 2020-07-08 | +3
46 | 2020-07-09 | +2
48 | 2020-07-10 | -2
49 | 2020-07-11 | -1
51 | 2020-07-12 | -2
44 | 2020-07-13 | +7
+7 |  Qtum (QTUM) | A$ 3.19
$2.21 | 9.63265%
23.2788% | 0.000239321 | A$ 498,222,819
A$ 308,829,708 | 0.51%
0.00% | 96,856,676
102,576,096 | $11.63
$12.31 | | | 45 43 | 2020-07-07
44 | 2020-07-08 | -1
45 | 2020-07-09 | -1
46 | 2020-07-10 | -1
42 | 2020-07-11 | +4
42 | 2020-07-12 |
45 | 2020-07-13 | -3
-2 |  THETA (THETA) | A$ 0.35
$0.24 | -10.0702%
6.57948% | 0.0000263597 | A$ 52,999,055
A$ 305,717,044 | 0.05%
0.00% | 870,502,690
1,000,000,000 | $11.51
$13.22 | | | 46 49 | 2020-07-07
49 | 2020-07-08 |
52 | 2020-07-09 | -3
50 | 2020-07-10 | +2
44 | 2020-07-11 | +6
47 | 2020-07-12 | -3
46 | 2020-07-13 | +1
+3 |  Algorand (ALGO) | A$ 0.38
$0.27 | -2.48071%
18.1779% | 0.0000288736 | A$ 87,872,561
A$ 296,910,119 | 0.09%
0.00% | 771,817,007
3,303,088,850 | $11.18
$47.84 | | | 47 46 | 2020-07-07
46 | 2020-07-08 |
47 | 2020-07-09 | -1
47 | 2020-07-10 |
48 | 2020-07-11 | -1
49 | 2020-07-12 | -1
47 | 2020-07-13 | +2
-1 |  Zilliqa (ZIL) | A$ 0.03
$0.02 | 2.58605%
5.92592% | 0.00000216487 | A$ 106,171,640
A$ 296,289,574 | 0.11%
0.00% | 10,272,466,879
13,563,934,032 | $11.16
$14.73 | | | 48 45 | 2020-07-07
43 | 2020-07-08 | +2
44 | 2020-07-09 | -1
45 | 2020-07-10 | -1
46 | 2020-07-11 | -1
45 | 2020-07-12 | +1
48 | 2020-07-13 | -3
-3 |  Augur (REP) | A$ 26.86
$18.64 | -3.96987%
-1.88349% | 0.00201604 | A$ 25,729,461
A$ 295,461,870 | 0.03%
0.00% | 11,000,000 | $11.12 | | | 1-50 | | -0.58%
6.46% | | A$ 92,333,856,649
A$ 94,602,462,083,109 | 95.31%
0.24% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |