|
Top CryptoCurrencies 2024 Market cap: A$ 3,839,900,419,599 ||| 24h vol: A$ 214,171,725,305 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  ZTX (ZTX) | A$ 0.05
$0.03 | 4.09%
15.65% | 0.000000557282 | A$ 3,578,984
A$ 116,260,214 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | |
ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.09%
15.65% | 0.000000557282 | A$ 3,578,984
A$ 116,260,214 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-02 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.84%
20.73% | 0.000000554366 | A$ 5,055,421
A$ 115,478,622 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-01 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 6.31%
10.31% | 0.000000532019 | A$ 9,597,272
A$ 112,724,502 | 0.00%
0.00% | 2,201,063,833 | 500
2024-02-26 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.82%
20.04% | 0.000000590571 | A$ 4,531,171
A$ 101,622,820 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-25 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 6.14%
21.62% | 0.0000005842 | A$ 3,850,172
A$ 101,351,547 | 0.00%
0.00% | 2,201,063,833 | 494
2024-02-24 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -1.62%
15.89% | 0.000000573874 | A$ 5,663,713
A$ 97,964,812 | 0.00%
0.00% | 2,201,063,833 | 487
2024-02-23 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | -0.10%
19.84% | 0.000000592617 | A$ 10,212,443
A$ 101,244,539 | 0.01%
0.00% | 2,201,063,833 | 488
2024-02-22 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 8.53%
22.03% | 0.000000586534 | A$ 4,109,950
A$ 101,623,761 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-21 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.70%
8.25% | 0.000000546101 | A$ 4,188,933
A$ 94,326,439 | 0.00%
0.00% | 2,201,063,833 | 498
2024-02-10 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.64%
-1.72% | 0.000000569874 | A$ 1,620,580
A$ 87,182,788 | 0.00%
0.00% | 2,078,487,000 | 500
2024-02-09 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.22%
-1.72% | 0.000000580212 | A$ 4,115,969
A$ 87,758,292 | 0.00%
0.00% | 2,078,487,000 | 496
2024-02-08 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -8.23%
-1.29% | 0.000000603763 | A$ 2,882,440
A$ 87,135,940 | 0.00%
0.00% | 2,078,487,000 | 466
2024-02-07 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 6.28%
3.01% | 0.00000067511 | A$ 3,344,205
A$ 94,864,406 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-06 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.58%
-4.28% | 0.000000654639 | A$ 1,880,740
A$ 90,506,866 | 0.00%
0.00% | 2,078,487,000 | 478
2024-02-05 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -5.00%
12.69% | 0.000000663463 | A$ 3,220,984
A$ 89,821,745 | 0.00%
0.00% | 2,078,487,000 | 463
2024-02-04 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 6.93%
16.99% | 0.000000695095 | A$ 2,842,481
A$ 94,230,678 | 0.00%
0.00% | 2,078,487,000 | 479
2024-02-03 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.30%
4.60% | 0.000000647352 | A$ 2,276,514
A$ 88,775,431 | 0.00%
0.00% | 2,078,487,000 | 476
2024-02-02 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.66%
1.59% | 0.000000646692 | A$ 3,172,334
A$ 87,924,410 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-01 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -4.23%
4.92% | 0.000000645671 | A$ 5,679,243
A$ 87,699,410 | 0.00%
0.00% | 2,078,487,000 | 471
2024-01-31 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -0.08%
19.64% | 0.000000679138 | A$ 7,620,179
A$ 91,610,595 | 0.00%
0.00% | 2,078,487,000 | 476
2024-01-30 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 13.52%
33.83% | 0.000000668324 | A$ 6,024,676
A$ 91,065,170 | 0.00%
0.00% | 2,078,487,000 | 497
2024-01-27 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.11%
23.18% | 0.00000063567 | A$ 2,690,425
A$ 84,529,610 | 0.00%
0.00% | 2,078,487,000 | 493
2024-01-26 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.96%
26.48% | 0.000000655791 | A$ 9,435,142
A$ 86,649,508 | 0.01%
0.00% | 2,078,487,000 | 490
2024-01-25 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 9.20%
17.82% | 0.000000661445 | A$ 19,053,663
A$ 83,565,897 | 0.01%
0.00% | 2,078,487,000 | 500
2024-01-22 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 19.77%
31.66% | 0.000000625295 | A$ 10,047,258
A$ 80,554,913 | 0.00%
0.00% | 2,078,487,000 | 494
2024-01-17 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 19.21%
31.46% | 0.000000632016 | A$ 18,538,467
A$ 84,987,203 | 0.01%
0.00% | 2,078,487,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s