|
Top CryptoCurrencies 2024 Market cap: A$ 3,822,458,067,392 ||| 24h vol: A$ 189,800,349,591 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 341 372 | 2024-04-21
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
358 | 2024-04-25 | +15
343 | 2024-04-26 | +15
341 | 2024-04-27 | +2
+31 |  Zignaly (ZIG) | A$ 0.15
$0.10 | 1.82%
13.42% | 0.00000160469 | A$ 6,128,451
A$ 222,150,518 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $7.37
$10.28 | |
ZIG/AUD - A$ 0.15
ZIG/BGN - 0.18 лв.
ZIG/BRL - R$ 0.52
ZIG/CAD - C$ 0.14
ZIG/CHF - Fr. 0.09
ZIG/CNY - CN¥ 0.73
ZIG/CZK - Kč 2.38
ZIG/DKK - kr. 0.71
ZIG/EUR - € 0.09
ZIG/GBP - £ 0.08
ZIG/HKD - HK$ 0.79
ZIG/HRK - kn 0.72
ZIG/HUF - Ft 37.20
ZIG/IDR - Rp 1,644
ZIG/ILS - ₪ 0.39
ZIG/INR - ₹ 8.44
ZIG/JPY - ¥ 16.00
ZIG/KRW - ₩ 139.48
ZIG/MXN - Mex$ 1.74
ZIG/MYR - RM 0.48
ZIG/NOK - kr 1.12
ZIG/NZD - NZ$ 0.17
ZIG/PHP - ₱ 5.83
ZIG/PLN - zł 0.41
ZIG/RON - lei 0.47
ZIG/RUB - ₽ 9.34
ZIG/SEK - kr 1.10
ZIG/SGD - S$ 0.14
ZIG/THB - ฿ 3.75
ZIG/TRY - ₺ 3.29
ZIG/USD - $ 0.10
ZIG/ZAR - R 1.90
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 341
2024-04-27 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | 1.82%
13.42% | 0.00000160469 | A$ 6,128,451
A$ 222,150,518 | 0.00%
0.01% | 1,433,308,739 | 343
2024-04-26 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 3.86%
14.43% | 0.00000160155 | A$ 6,779,383
A$ 225,364,379 | 0.00%
0.01% | 1,433,308,739 | 358
2024-04-25 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 5.66%
6.09% | 0.00000152635 | A$ 6,306,044
A$ 217,681,835 | 0.00%
0.01% | 1,433,308,739 | 373
2024-04-24 | A$ 0.16 | A$ 0.16 | A$ 0.14 | A$ 0.14 | -5.20%
6.98% | 0.00000145467 | A$ 7,483,494
A$ 204,967,901 | 0.00%
0.01% | 1,433,308,739 | 369
2024-04-23 | A$ 0.14 | A$ 0.16 | A$ 0.14 | A$ 0.15 | 8.01%
20.36% | 0.00000148303 | A$ 11,590,354
A$ 218,313,177 | 0.01%
0.01% | 1,433,308,739 | 377
2024-04-22 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 0.56%
23.86% | 0.00000138828 | A$ 6,933,599
A$ 205,503,833 | 0.00%
0.01% | 1,433,308,739 | 372
2024-04-21 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -3.02%
10.23% | 0.00000141803 | A$ 4,512,230
A$ 205,277,458 | 0.00%
0.01% | 1,433,308,739 | 368
2024-04-20 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 5.37%
15.38% | 0.00000145972 | A$ 4,406,190
A$ 210,933,694 | 0.00%
0.01% | 1,433,308,739 | 371
2024-04-19 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -3.54%
1.24% | 0.00000139556 | A$ 5,592,416
A$ 202,089,319 | 0.00%
0.01% | 1,433,308,739 | 355
2024-04-18 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 7.25%
-7.05% | 0.00000146264 | A$ 6,232,241
A$ 206,676,637 | 0.00%
0.01% | 1,433,308,739 | 366
2024-04-17 | A$ 0.13 | A$ 0.14 | A$ 0.12 | A$ 0.14 | 6.31%
-12.76% | 0.00000141394 | A$ 12,515,546
A$ 194,591,576 | 0.00%
0.01% | 1,433,308,739 | 405
2024-04-16 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 1.92%
-23.02% | 0.00000118731 | A$ 6,448,290
A$ 169,835,414 | 0.00%
0.00% | 1,433,308,739 | 405
2024-04-15 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -10.50%
-29.74% | 0.00000117763 | A$ 9,143,955
A$ 165,039,544 | 0.00%
0.00% | 1,433,308,739 | 377
2024-04-14 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 9.75%
-9.69% | 0.0000013081 | A$ 10,691,539
A$ 184,154,043 | 0.00%
0.00% | 1,433,308,739 | 382
2024-04-13 | A$ 0.15 | A$ 0.15 | A$ 0.12 | A$ 0.12 | -14.25%
-16.94% | 0.00000120757 | A$ 11,583,093
A$ 167,786,760 | 0.00%
0.00% | 1,433,308,739 | 372
2024-04-12 | A$ 0.15 | A$ 0.15 | A$ 0.13 | A$ 0.14 | -8.04%
3.45% | 0.00000138508 | A$ 8,810,737
A$ 203,429,268 | 0.00%
0.01% | 1,433,308,739 | 388
2024-04-11 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.71%
4.58% | 0.00000141274 | A$ 7,899,392
A$ 218,226,355 | 0.00%
0.01% | 1,433,308,739 | 392
2024-04-10 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -0.23%
12.10% | 0.00000141647 | A$ 12,800,397
A$ 216,180,775 | 0.00%
0.01% | 1,433,308,739 | 400
2024-04-09 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -6.99%
2.93% | 0.00000142687 | A$ 14,946,588
A$ 214,328,084 | 0.01%
0.01% | 1,433,308,739 | 385
2024-04-08 | A$ 0.14 | A$ 0.16 | A$ 0.14 | A$ 0.16 | 16.53%
12.92% | 0.00000149211 | A$ 14,143,857
A$ 233,339,462 | 0.01%
0.01% | 1,433,308,739 | 410
2024-04-07 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 0.94%
-7.58% | 0.00000133638 | A$ 7,421,324
A$ 201,023,670 | 0.00%
0.00% | 1,433,308,739 | 414
2024-04-06 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | -1.61%
-9.33% | 0.00000131337 | A$ 8,327,842
A$ 197,540,482 | 0.00%
0.00% | 1,433,308,739 | 409
2024-04-05 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | -3.42%
-2.68% | 0.00000134983 | A$ 13,994,422
A$ 199,260,842 | 0.00%
0.00% | 1,433,308,739 | 396
2024-04-04 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 6.44%
-0.14% | 0.0000013963 | A$ 11,537,601
A$ 206,744,374 | 0.00%
0.01% | 1,433,308,739 | 410
2024-04-03 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -7.78%
-10.08% | 0.00000136305 | A$ 5,225,259
A$ 197,385,569 | 0.00%
0.00% | 1,433,308,739 | 389
2024-04-02 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 2.41%
-6.95% | 0.00000146694 | A$ 8,752,660
A$ 212,637,108 | 0.00%
0.01% | 1,433,308,739 | 406
2024-04-01 | A$ 0.15 | A$ 0.16 | A$ 0.14 | A$ 0.15 | -4.40%
-6.07% | 0.00000136473 | A$ 13,169,253
A$ 209,166,459 | 0.00%
0.00% | 1,433,308,739 | 405
2024-03-31 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | 0.19%
4.41% | 0.00000140883 | A$ 18,179,932
A$ 219,899,508 | 0.01%
0.01% | 1,433,308,739 | 398
2024-03-30 | A$ 0.14 | A$ 0.16 | A$ 0.14 | A$ 0.15 | 6.85%
5.37% | 0.0000014305 | A$ 14,454,379
A$ 219,371,595 | 0.01%
0.01% | 1,433,308,739 | 414
2024-03-29 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -1.24%
4.98% | 0.00000134373 | A$ 10,416,133
A$ 206,409,019 | 0.00%
0.00% | 1,433,308,739 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s