CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,823,873,279,296 ||| 24h vol: A$ 178,093,105,529 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
229 ZetaChain (ZETA)A$ 1.74
$1.14		-3.62%
-8.13%		 0.0000181495A$ 22,321,887 
A$ 446,249,613 		0.01%
0.01% 		 255,806,250 
2,100,000,000 		$14.80
$121.49
ZETA ZetaChain =
AUD

ZETA/AUD - A$ 1.74
ZETA/BGN - 2.08 лв.
ZETA/BRL - R$ 5.83
ZETA/CAD - C$ 1.56
ZETA/CHF - Fr. 1.04
ZETA/CNY - CN¥ 8.25
ZETA/CZK - Kč 26.76
ZETA/DKK - kr. 7.94
ZETA/EUR - € 1.06
ZETA/GBP - £ 0.91
ZETA/HKD - HK$ 8.92
ZETA/HRK - kn 8.07
ZETA/HUF - Ft 418.71
ZETA/IDR - Rp 18,501
ZETA/ILS - ₪ 4.36
ZETA/INR - ₹ 95.01
ZETA/JPY - ¥ 180.09
ZETA/KRW - ₩ 1,569.85
ZETA/MXN - Mex$ 19.55
ZETA/MYR - RM 5.43
ZETA/NOK - kr 12.57
ZETA/NZD - NZ$ 1.92
ZETA/PHP - ₱ 65.66
ZETA/PLN - zł 4.60
ZETA/RON - lei 5.31
ZETA/RUB - ₽ 105.12
ZETA/SEK - kr 12.40
ZETA/SGD - S$ 1.55
ZETA/THB - ฿ 42.17
ZETA/TRY - ₺ 37.03
ZETA/USD - $ 1.14
ZETA/ZAR - R 21.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
229
2024-04-27		A$ 1.79A$ 1.79A$ 1.72A$ 1.74-3.62%
-8.13%		 0.0000181495A$ 22,321,887 
A$ 446,249,613 		0.01%
0.01%		  255,806,250 
231
2024-04-26		A$ 1.88A$ 1.88A$ 1.80A$ 1.80-5.64%
-5.36%		 0.0000183787A$ 23,744,962 
A$ 461,563,401 		0.01%
0.01%		  255,806,250 
198
2024-04-25		A$ 1.90A$ 2.06A$ 1.82A$ 1.92-0.13%
1.58%		 0.0000192724A$ 38,928,090 
A$ 490,542,048 		0.02%
0.01%		  255,806,250 
198
2024-04-24		A$ 1.99A$ 2.08A$ 1.88A$ 1.88-4.45%
-0.31%		 0.0000191102A$ 32,009,100 
A$ 480,571,751 		0.01%
0.01%		  255,806,250 
198
2024-04-23		A$ 2.05A$ 2.07A$ 1.98A$ 1.98-4.84%
1.64%		 0.0000193224A$ 33,109,115 
A$ 507,646,865 		0.02%
0.01%		  255,806,250 
194
2024-04-22		A$ 2.04A$ 2.13A$ 2.03A$ 2.071.29%
10.30%		 0.000020053A$ 32,936,808 
A$ 529,776,633 		0.02%
0.01%		  255,806,250 
194
2024-04-21		A$ 2.11A$ 2.11A$ 2.02A$ 2.05-2.74%
12.13%		 0.0000203353A$ 33,849,107 
A$ 525,383,561 		0.02%
0.01%		  255,806,250 
191
2024-04-20		A$ 1.92A$ 2.18A$ 1.92A$ 2.109.55%
24.81%		 0.0000208463A$ 39,140,246 
A$ 537,622,678 		0.02%
0.01%		  255,806,250 
192
2024-04-19		A$ 1.91A$ 1.97A$ 1.78A$ 1.951.27%
0.68%		 0.0000193197A$ 54,572,624 
A$ 499,308,365 		0.02%
0.01%		  255,806,250 
191
2024-04-18		A$ 1.89A$ 1.91A$ 1.80A$ 1.900.78%
-25.72%		 0.0000193078A$ 51,860,055 
A$ 486,920,658 		0.02%
0.01%		  255,806,250 
189
2024-04-17		A$ 1.95A$ 1.95A$ 1.78A$ 1.91-2.58%
-28.05%		 0.0000199327A$ 57,571,869 
A$ 489,585,676 		0.02%
0.01%		  255,806,250 
188
2024-04-16		A$ 1.90A$ 2.07A$ 1.81A$ 1.985.44%
-29.23%		 0.000019864A$ 106,442,995 
A$ 507,110,394 		0.03%
0.01%		  255,806,250 
190
2024-04-15		A$ 1.95A$ 1.98A$ 1.80A$ 1.862.76%
-35.78%		 0.0000190427A$ 60,637,586 
A$ 476,299,059 		0.02%
0.01%		  255,806,250 
194
2024-04-14		A$ 1.67A$ 1.87A$ 1.66A$ 1.8119.98%
-36.69%		 0.0000184231A$ 91,269,358 
A$ 462,885,630 		0.02%
0.01%		  255,806,250 
196
2024-04-13		A$ 1.87A$ 1.99A$ 1.51A$ 1.51-20.85%
-46.83%		 0.0000155575A$ 94,591,603 
A$ 385,795,491 		0.02%
0.01%		  255,806,250 
197
2024-04-12		A$ 2.55A$ 2.59A$ 1.86A$ 1.91-24.85%
-33.40%		 0.0000186444A$ 92,845,429 
A$ 488,715,734 		0.02%
0.01%		  255,806,250 
186
2024-04-11		A$ 2.61A$ 2.64A$ 2.53A$ 2.55-2.75%
-13.46%		 0.0000236572A$ 45,204,853 
A$ 652,198,417 		0.02%
0.02%		  255,806,250 
184
2024-04-10		A$ 2.68A$ 2.68A$ 2.50A$ 2.58-4.54%
-7.53%		 0.0000242174A$ 71,692,280 
A$ 659,641,247 		0.03%
0.02%		  255,806,250 
178
2024-04-09		A$ 2.98A$ 2.98A$ 2.72A$ 2.72-4.31%
0.44%		 0.0000259673A$ 65,951,297 
A$ 696,136,121 		0.02%
0.02%		  255,806,250 
176
2024-04-08		A$ 2.84A$ 2.94A$ 2.79A$ 2.861.70%
-4.92%		 0.000026256A$ 84,027,653 
A$ 732,804,325 		0.03%
0.02%		  255,806,250 
167
2024-04-07		A$ 2.82A$ 2.87A$ 2.81A$ 2.820.77%
-10.50%		 0.0000268487A$ 39,631,804 
A$ 720,795,283 		0.02%
0.02%		  255,806,250 
166
2024-04-06		A$ 2.83A$ 2.88A$ 2.78A$ 2.83-0.27%
-10.66%		 0.0000269481A$ 42,841,000 
A$ 723,381,130 		0.02%
0.02%		  255,806,250 
165
2024-04-05		A$ 2.93A$ 2.93A$ 2.82A$ 2.85-2.01%
-9.42%		 0.0000277036A$ 54,886,732 
A$ 729,879,862 		0.02%
0.02%		  255,806,250 
167
2024-04-04		A$ 2.80A$ 2.92A$ 2.76A$ 2.923.92%
-9.24%		 0.0000282578A$ 43,329,198 
A$ 746,733,568 		0.02%
0.02%		  255,806,250 
165
2024-04-03		A$ 2.72A$ 2.89A$ 2.72A$ 2.77-0.19%
-13.38%		 0.0000274266A$ 54,149,513 
A$ 708,838,764 		0.02%
0.02%		  255,806,250 
173
2024-04-02		A$ 2.96A$ 2.96A$ 2.76A$ 2.76-9.10%
-15.85%		 0.0000272967A$ 69,956,339 
A$ 706,167,378 		0.02%
0.02%		  255,806,250 
166
2024-04-01		A$ 3.21A$ 3.22A$ 3.00A$ 3.04-4.30%
-5.90%		 0.0000284431A$ 61,830,592 
A$ 778,022,402 		0.02%
0.02%		  255,806,250 
175
2024-03-31		A$ 3.22A$ 3.27A$ 3.18A$ 3.18-0.42%
0.96%		 0.0000292305A$ 47,781,358 
A$ 752,725,612 		0.02%
0.02%		  236,468,750 
169
2024-03-30		A$ 3.30A$ 3.35A$ 3.20A$ 3.20-1.31%
2.56%		 0.0000298705A$ 83,714,330 
A$ 755,736,945 		0.04%
0.02%		  236,468,750 
168
2024-03-29		A$ 3.22A$ 3.30A$ 3.15A$ 3.24-0.11%
7.85%		 0.0000302643A$ 66,947,763 
A$ 766,978,017 		0.03%
0.02%		  236,468,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s