|
Top CryptoCurrencies 2024 Market cap: A$ 3,916,292,052,295 ||| 24h vol: A$ 143,852,992,316 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 211 212 | 2024-04-22
212 | 2024-04-23 |
213 | 2024-04-24 | -1
211 | 2024-04-25 | +2
211 | 2024-04-26 |
211 | 2024-04-27 |
211 | 2024-04-28 |
+1 |  Zeebu (ZBU) | A$ 7.26
$4.74 | 0.09%
-2.34% | 0.0000743388 | A$ 54,455,107
A$ 2,393,261,323 | 0.04%
0.06% | 329,707,787
4,761,874,012 | $79.36
$1,146.24 | |
ZBU/AUD - A$ 7.26
ZBU/BGN - 8.67 лв.
ZBU/BRL - R$ 24.25
ZBU/CAD - C$ 6.48
ZBU/CHF - Fr. 4.29
ZBU/CNY - CN¥ 34.35
ZBU/CZK - Kč 111.36
ZBU/DKK - kr. 33.04
ZBU/EUR - € 4.43
ZBU/GBP - £ 3.75
ZBU/HKD - HK$ 37.11
ZBU/HRK - kn 33.56
ZBU/HUF - Ft 1,742.22
ZBU/IDR - Rp 76,983
ZBU/ILS - ₪ 18.14
ZBU/INR - ₹ 395.33
ZBU/JPY - ¥ 749.36
ZBU/KRW - ₩ 6,532.09
ZBU/MXN - Mex$ 81.34
ZBU/MYR - RM 22.60
ZBU/NOK - kr 52.32
ZBU/NZD - NZ$ 7.98
ZBU/PHP - ₱ 273.20
ZBU/PLN - zł 19.12
ZBU/RON - lei 22.07
ZBU/RUB - ₽ 437.41
ZBU/SEK - kr 51.61
ZBU/SGD - S$ 6.46
ZBU/THB - ฿ 175.45
ZBU/TRY - ₺ 154.09
ZBU/USD - $ 4.74
ZBU/ZAR - R 89.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 211
2024-04-28 | A$ 7.24 | A$ 7.28 | A$ 7.21 | A$ 7.26 | 0.09%
-2.34% | 0.0000743388 | A$ 54,455,107
A$ 2,393,261,323 | 0.04%
0.06% | 329,707,787 | 211
2024-04-27 | A$ 7.21 | A$ 7.26 | A$ 7.21 | A$ 7.26 | 0.84%
-2.71% | 0.0000749802 | A$ 55,576,610
A$ 2,393,121,638 | 0.03%
0.06% | 329,707,787 | 211
2024-04-26 | A$ 7.21 | A$ 7.27 | A$ 7.18 | A$ 7.22 | -0.78%
-2.92% | 0.0000735611 | A$ 58,319,472
A$ 2,381,127,132 | 0.03%
0.06% | 329,707,787 | 211
2024-04-25 | A$ 7.30 | A$ 7.37 | A$ 7.26 | A$ 7.30 | -0.50%
-2.22% | 0.0000733516 | A$ 64,903,492
A$ 2,406,398,441 | 0.03%
0.06% | 329,707,787 | 213
2024-04-24 | A$ 7.28 | A$ 7.34 | A$ 7.23 | A$ 7.31 | 0.27%
-1.84% | 0.0000743475 | A$ 63,087,445
A$ 2,409,783,538 | 0.03%
0.06% | 329,707,787 | 212
2024-04-23 | A$ 7.33 | A$ 7.42 | A$ 7.32 | A$ 7.36 | 0.08%
-1.58% | 0.0000716326 | A$ 58,951,339
A$ 2,425,655,844 | 0.03%
0.06% | 329,707,787 | 212
2024-04-22 | A$ 7.51 | A$ 7.51 | A$ 7.38 | A$ 7.39 | -1.90%
-1.53% | 0.0000715822 | A$ 64,449,389
A$ 2,437,451,849 | 0.03%
0.06% | 329,707,787 | 211
2024-04-21 | A$ 7.53 | A$ 7.59 | A$ 7.46 | A$ 7.57 | 0.17%
0.45% | 0.0000749495 | A$ 66,240,622
A$ 2,495,819,528 | 0.04%
0.06% | 329,707,787 | 210
2024-04-20 | A$ 7.57 | A$ 7.60 | A$ 7.54 | A$ 7.54 | -0.44%
1.06% | 0.0000747984 | A$ 59,704,113
A$ 2,486,328,312 | 0.03%
0.06% | 329,707,787 | 210
2024-04-19 | A$ 7.63 | A$ 7.63 | A$ 7.53 | A$ 7.62 | -0.07%
0.61% | 0.0000753885 | A$ 62,219,405
A$ 2,511,253,451 | 0.02%
0.06% | 329,707,787 | 210
2024-04-18 | A$ 7.52 | A$ 7.54 | A$ 7.47 | A$ 7.54 | 0.21%
3.10% | 0.0000764771 | A$ 58,501,128
A$ 2,485,854,259 | 0.02%
0.06% | 329,707,787 | 210
2024-04-17 | A$ 7.50 | A$ 7.56 | A$ 7.41 | A$ 7.56 | 0.84%
1.10% | 0.0000787596 | A$ 60,722,159
A$ 2,493,360,156 | 0.02%
0.07% | 329,707,787 | 210
2024-04-16 | A$ 7.53 | A$ 7.56 | A$ 7.51 | A$ 7.52 | -0.24%
0.72% | 0.0000753723 | A$ 57,027,075
A$ 2,480,079,676 | 0.02%
0.06% | 329,707,787 | 210
2024-04-15 | A$ 7.46 | A$ 7.50 | A$ 7.42 | A$ 7.47 | 0.08%
0.63% | 0.0000763742 | A$ 60,647,644
A$ 2,462,150,410 | 0.02%
0.06% | 329,707,787 | 210
2024-04-14 | A$ 7.38 | A$ 7.49 | A$ 7.38 | A$ 7.45 | 1.03%
-0.60% | 0.0000758716 | A$ 58,730,761
A$ 2,457,013,797 | 0.01%
0.06% | 329,707,787 | 210
2024-04-13 | A$ 7.45 | A$ 7.45 | A$ 7.33 | A$ 7.38 | -0.76%
-0.44% | 0.0000760862 | A$ 62,811,624
A$ 2,431,880,262 | 0.01%
0.06% | 329,707,787 | 210
2024-04-12 | A$ 7.24 | A$ 7.44 | A$ 7.24 | A$ 7.40 | 2.07%
-1.14% | 0.000072172 | A$ 70,041,842
A$ 2,438,347,101 | 0.02%
0.06% | 329,707,787 | 210
2024-04-11 | A$ 7.34 | A$ 7.39 | A$ 7.25 | A$ 7.25 | -1.58%
-2.71% | 0.0000673044 | A$ 59,795,522
A$ 2,391,544,910 | 0.03%
0.06% | 329,707,787 | 211
2024-04-10 | A$ 7.17 | A$ 7.25 | A$ 7.10 | A$ 7.25 | 0.63%
2.38% | 0.0000680817 | A$ 52,920,906
A$ 2,390,173,267 | 0.02%
0.06% | 329,707,787 | 209
2024-04-09 | A$ 7.30 | A$ 7.30 | A$ 7.25 | A$ 7.26 | -0.33%
4.76% | 0.0000692284 | A$ 54,595,556
A$ 2,392,046,763 | 0.02%
0.06% | 329,707,787 | 209
2024-04-08 | A$ 7.33 | A$ 7.39 | A$ 7.23 | A$ 7.30 | -0.77%
11.31% | 0.0000669371 | A$ 60,917,225
A$ 2,407,936,560 | 0.02%
0.06% | 329,707,787 | 209
2024-04-07 | A$ 7.23 | A$ 7.39 | A$ 7.23 | A$ 7.39 | 1.19%
12.64% | 0.0000704242 | A$ 47,984,669
A$ 2,436,849,171 | 0.03%
0.06% | 329,707,787 | 209
2024-04-06 | A$ 7.34 | A$ 7.43 | A$ 7.27 | A$ 7.27 | -1.34%
12.71% | 0.0000692436 | A$ 55,629,887
A$ 2,395,724,121 | 0.03%
0.06% | 329,707,787 | 209
2024-04-05 | A$ 7.39 | A$ 7.45 | A$ 7.39 | A$ 7.43 | -0.17%
15.59% | 0.0000721258 | A$ 60,415,619
A$ 2,449,199,735 | 0.02%
0.06% | 329,707,787 | 209
2024-04-04 | A$ 7.12 | A$ 7.47 | A$ 7.11 | A$ 7.39 | 3.56%
23.12% | 0.0000715002 | A$ 64,189,167
A$ 2,435,303,834 | 0.02%
0.06% | 329,707,787 | 211
2024-04-03 | A$ 7.06 | A$ 7.33 | A$ 7.06 | A$ 7.14 | 2.10%
24.04% | 0.0000706632 | A$ 48,999,239
A$ 2,353,897,456 | 0.02%
0.06% | 329,707,787 | 209
2024-04-02 | A$ 6.64 | A$ 7.04 | A$ 6.64 | A$ 7.04 | 5.87%
26.02% | 0.0000696402 | A$ 46,392,384
A$ 2,322,072,094 | 0.01%
0.06% | 329,707,787 | 209
2024-04-01 | A$ 6.56 | A$ 6.62 | A$ 6.48 | A$ 6.62 | 0.26%
24.37% | 0.0000619024 | A$ 48,829,693
A$ 2,182,434,038 | 0.02%
0.05% | 329,707,787 | 209
2024-03-31 | A$ 6.49 | A$ 6.76 | A$ 6.49 | A$ 6.61 | 1.55%
24.08% | 0.0000607094 | A$ 66,518,934
A$ 2,179,779,022 | 0.03%
0.05% | 329,707,787 | 209
2024-03-30 | A$ 6.42 | A$ 6.54 | A$ 6.36 | A$ 6.51 | 1.09%
23.11% | 0.0000608213 | A$ 63,591,384
A$ 2,145,549,532 | 0.03%
0.05% | 329,707,787 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s