|
Top CryptoCurrencies 2024 Market cap: A$ 3,807,655,647,907 ||| 24h vol: A$ 221,520,807,589 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 326 341 | 2024-04-27
344 | 2024-04-28 | -3
346 | 2024-04-29 | -2
349 | 2024-04-30 | -3
327 | 2024-05-01 | +22
326 | 2024-05-02 | +1
326 | 2024-05-03 |
+15 |  Zebec Network (ZBC) | A$ 0.05
$0.03 | -0.09%
8.15% | 0.000000495745 | A$ 12,378
A$ 249,359,503 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $8.24
$161.89 | |
ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 326
2024-04-25 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.09%
8.15% | 0.000000495745 | A$ 12,378
A$ 249,359,503 | 0.00%
0.01% | 5,088,364,937 | 327
2024-04-24 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 6.59%
1,185.29% | 0.000000500759 | A$ 15,818
A$ 250,489,637 | 0.00%
0.01% | 5,088,364,937 | 349
2024-04-23 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.26%
1,105.87% | 0.000000453886 | A$ 12,373
A$ 237,200,121 | 0.00%
0.01% | 5,088,364,937 | 346
2024-04-22 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.89%
-2.53% | 0.000000451319 | A$ 5,254
A$ 237,172,302 | 0.00%
0.01% | 5,088,364,937 | 344
2024-04-21 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.00%
1,139.57% | 0.000000454966 | A$ 224,201
A$ 233,815,020 | 0.00%
0.01% | 5,088,364,937 | 341
2024-04-20 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.00%
1,236.70% | 0.000000455782 | A$ 219,392
A$ 233,815,020 | 0.00%
0.01% | 5,088,364,937 | 335
2024-04-19 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1,080.41%
1,201.80% | 0.000000457917 | A$ 238,805
A$ 235,408,191 | 0.00%
0.01% | 5,088,364,937 | 323
2024-04-18 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1,080.41%
-5.92% | 0.000000482349 | A$ 220,148
A$ 232,473,877 | 0.00%
0.01% | 5,088,364,937 | 319
2024-04-16 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 9.96%
-12.96% | 0.000000478996 | A$ 535,854
A$ 239,640,822 | 0.00%
0.01% | 5,088,364,937 | 315
2024-04-15 | A$ 0.00 | A$ 0.05 | A$ 0.00 | A$ 0.05 | 1,195.83%
-14.32% | 0.000000486474 | A$ 519,669
A$ 242,034,138 | 0.00%
0.01% | 5,088,364,937 | 372
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 17.83%
-92.67% | 0.0000000373232 | A$ 13,135,093
A$ 186,532,971 | 0.00%
0.00% | 50,883,649,370 | 393
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.99%
-93.97% | 0.0000000320937 | A$ 10,663,461
A$ 158,308,730 | 0.00%
0.00% | 50,883,649,370 | 395
2024-04-12 | A$ 0.00 | A$ 0.05 | A$ 0.00 | A$ 0.00 | -20.20%
-93.17% | 0.0000000355097 | A$ 8,155,538
A$ 185,149,583 | 0.00%
0.00% | 50,883,649,370 | 372
2024-04-11 | A$ 0.05 | A$ 0.05 | A$ 0.00 | A$ 0.00 | -91.03%
-91.38% | 0.0000000426944 | A$ 8,966,421
A$ 234,128,790 | 0.00%
0.01% | 50,883,649,370 | 210
2024-04-10 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.45%
-10.25% | 0.000000473805 | A$ 8,346,901
A$ 2,567,128,586 | 0.00%
0.06% | 50,883,649,370 | 253
2024-04-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -4.11%
-7.17% | 0.000000498273 | A$ 10,648,813
A$ 428,693,980 | 0.00%
0.01% | 8,209,623,203 | 341
2024-04-08 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 9.55%
7.25% | 0.000000498467 | A$ 25,053,432
A$ 276,734,500 | 0.01%
0.01% | 5,088,364,937 | 353
2024-04-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.07%
-8.34% | 0.000000469895 | A$ 13,249,721
A$ 250,932,530 | 0.01%
0.01% | 5,088,364,937 | 344
2024-04-06 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -0.65%
-9.97% | 0.0000004923 | A$ 15,276,977
A$ 262,866,996 | 0.01%
0.01% | 5,088,364,937 | 332
2024-04-05 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 0.28%
-15.57% | 0.000000519843 | A$ 25,892,621
A$ 272,429,809 | 0.01%
0.01% | 5,088,364,937 | 335
2024-04-04 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -6.62%
-6.60% | 0.000000511841 | A$ 24,732,706
A$ 269,048,091 | 0.01%
0.01% | 5,088,364,937 | 327
2024-04-03 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -1.09%
0.35% | 0.000000550963 | A$ 41,972,817
A$ 283,247,286 | 0.01%
0.01% | 5,088,364,937 | 323
2024-04-02 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 9.69%
-1.05% | 0.000000562166 | A$ 40,289,575
A$ 289,287,127 | 0.01%
0.01% | 5,088,364,937 | 354
2024-04-01 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -8.96%
-16.79% | 0.000000479044 | A$ 29,433,825
A$ 260,650,597 | 0.01%
0.01% | 5,088,364,937 | 352
2024-03-31 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -2.58%
-9.77% | 0.000000518351 | A$ 28,685,075
A$ 273,585,626 | 0.01%
0.01% | 4,846,653,098 | 345
2024-03-30 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -9.95%
-2.96% | 0.000000541322 | A$ 34,156,900
A$ 280,715,479 | 0.02%
0.01% | 4,846,820,054 | 319
2024-03-29 | A$ 0.06 | A$ 0.07 | A$ 0.05 | A$ 0.06 | 12.46%
7.69% | 0.000000599706 | A$ 59,896,216
A$ 311,511,968 | 0.02%
0.01% | 4,846,837,265 | 349
2024-03-28 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 6.15%
-8.36% | 0.000000525287 | A$ 32,134,450
A$ 277,477,279 | 0.01%
0.01% | 4,872,374,984 | 349
2024-03-27 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -6.78%
14.76% | 0.000000524659 | A$ 31,643,362
A$ 270,030,980 | 0.01%
0.01% | 4,872,374,984 | 351
2024-03-26 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -6.44%
36.19% | 0.000000535047 | A$ 32,662,549
A$ 279,820,244 | 0.01%
0.01% | 4,872,374,984 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s