Top CryptoCurrencies 2024 Market cap: A$ 3,630,258,127,204 ||| 24h vol: A$ 319,313,812,152 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 395 351 | 2024-04-25 350 | 2024-04-26 | +1 354 | 2024-04-27 | -4 364 | 2024-04-28 | -10 377 | 2024-04-29 | -13 389 | 2024-04-30 | -12 395 | 2024-05-01 | -6 -44 | Zebec Network (ZBCN) | A$ 0.00 $0.00 | 1.14% -25.48% | 0.0000000368788 | A$ 21,993,275 A$ 167,739,062 | 0.01% 0.00% | 50,883,649,370 99,987,978,070  | $5.51 $10.83 | |
ZBCN/AUD - A$ 0.00 ZBCN/BGN - 0.00 лв. ZBCN/BRL - R$ 0.01 ZBCN/CAD - C$ 0.00 ZBCN/CHF - Fr. 0.00 ZBCN/CNY - CN¥ 0.02 ZBCN/CZK - Kč 0.05 ZBCN/DKK - kr. 0.01
ZBCN/EUR - € 0.00 ZBCN/GBP - £ 0.00 ZBCN/HKD - HK$ 0.02 ZBCN/HRK - kn 0.02 ZBCN/HUF - Ft 0.78 ZBCN/IDR - Rp 35 ZBCN/ILS - ₪ 0.01 ZBCN/INR - ₹ 0.18
ZBCN/JPY - ¥ 0.34 ZBCN/KRW - ₩ 2.96 ZBCN/MXN - Mex$ 0.04 ZBCN/MYR - RM 0.01 ZBCN/NOK - kr 0.02 ZBCN/NZD - NZ$ 0.00 ZBCN/PHP - ₱ 0.12 ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01 ZBCN/RUB - ₽ 0.20 ZBCN/SEK - kr 0.02 ZBCN/SGD - S$ 0.00 ZBCN/THB - ฿ 0.08 ZBCN/TRY - ₺ 0.07 ZBCN/USD - $ 0.00 ZBCN/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 395 2024-05-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.14% -25.48% | 0.0000000368788 | A$ 21,993,275 A$ 167,739,062 | 0.01% 0.00% | 50,883,649,370 | 389 2024-04-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.16% -26.53% | 0.0000000350717 | A$ 18,485,174 A$ 164,109,260 | 0.01% 0.00% | 50,883,649,370 | 377 2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.99% -25.09% | 0.0000000379604 | A$ 12,411,678 A$ 187,918,265 | 0.01% 0.00% | 50,883,649,370 | 364 2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.51% 5.79% | 0.0000000415163 | A$ 12,185,491 A$ 205,772,593 | 0.01% 0.01% | 50,883,649,370 | 354 2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.93% 20.33% | 0.0000000435238 | A$ 13,941,375 A$ 214,384,779 | 0.01% 0.01% | 50,883,649,370 | 350 2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.54% 15.40% | 0.00000004362 | A$ 17,926,884 A$ 217,906,147 | 0.01% 0.01% | 50,883,649,370 | 351 2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.15% 25.07% | 0.0000000442571 | A$ 28,038,164 A$ 224,073,426 | 0.01% 0.01% | 50,883,649,370 | 349 2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.02% 20.69% | 0.0000000455022 | A$ 30,470,249 A$ 227,611,023 | 0.01% 0.01% | 50,883,649,370 | 367 2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -13.65% 12.99% | 0.0000000421256 | A$ 69,350,230 A$ 220,147,417 | 0.03% 0.01% | 50,883,649,370 | 340 2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 26.22% 28.06% | 0.0000000473356 | A$ 51,534,082 A$ 248,753,018 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.63% 1.55% | 0.0000000385228 | A$ 31,549,117 A$ 197,975,351 | 0.02% 0.00% | 50,883,649,370 | 410 2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.49% -7.47% | 0.0000000351636 | A$ 28,932,061 A$ 180,388,510 | 0.02% 0.00% | 50,883,649,370 | 379 2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.77% -1.43% | 0.0000000376335 | A$ 41,471,042 A$ 193,468,197 | 0.01% 0.00% | 50,883,649,370 | 390 2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.14% -6.63% | 0.0000000360752 | A$ 33,691,084 A$ 180,967,882 | 0.01% 0.00% | 50,883,649,370 | 371 2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.22% -1.67% | 0.0000000392051 | A$ 44,294,369 A$ 191,545,953 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.17% -4.08% | 0.0000000368152 | A$ 15,029,143 A$ 186,951,963 | 0.00% 0.00% | 50,883,649,370 | 371 2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.09% 0.09% | 0.0000000388357 | A$ 10,088,263 A$ 193,218,479 | 0.00% 0.01% | 50,883,649,370 |
|