CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 yearn.finance (YFI)A$ 20,425.01
$14,579.40
-4.45341%
3.18552%
 1.11916A$ 274,046,879 
A$ 612,089,203 
0.18%
0.11%
 29,968 
30,000 
$23.58
$23.61
YFI yearn.finance =
AUD

YFI/AUD - A$ 20,425.01
YFI/BGN - 24,042.01 лв.
YFI/BRL - R$ 81,925.29
YFI/CAD - C$ 19,138.38
YFI/CHF - Fr. 13,181.86
YFI/CNY - CN¥ 97,489.53
YFI/CZK - 334,463.10
YFI/DKK - kr. 91,463.87
YFI/EUR - 12,290.33
YFI/GBP - £ 11,175.81
YFI/HKD - HK$ 112,993.56
YFI/HRK - kn 93,157.99
YFI/HUF - Ft 4,489,230.53
YFI/IDR - Rp 213,605,705
YFI/ILS - 49,254.32
YFI/INR - 1,076,458.34
YFI/JPY - ¥ 1,527,308.79
YFI/KRW - 16,452,123.93
YFI/MXN - Mex$ 304,165.65
YFI/MYR - RM 60,613.86
YFI/NOK - kr 134,682.16
YFI/NZD - NZ$ 21,855.10
YFI/PHP - 705,698.36
YFI/PLN - 56,152.12
YFI/RON - lei 59,864.47
YFI/RUB - 1,111,202.50
YFI/SEK - kr 127,549.92
YFI/SGD - S$ 19,800.28
YFI/THB - ฿ 456,486.85
YFI/TRY - 116,122.01
YFI/USD - $ 14,579.40
YFI/ZAR - R 236,196.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-10-25
A$ 20,830.73A$ 20,830.73A$ 20,425.01A$ 20,425.01-4.45341%
3.18552%
 1.11916A$ 274,046,879 
A$ 612,089,203 
0.18%
0.11%
 29,968 
38
2020-10-24
A$ 20,436.22A$ 21,454.71A$ 20,436.22A$ 20,779.032.24435%
8.08799%
 1.13449A$ 331,447,897 
A$ 622,701,880 
0.24%
0.11%
 29,968 
38
2020-10-23
A$ 19,320.78A$ 20,705.34A$ 19,309.99A$ 20,323.024.30284%
5.83378%
 1.12345A$ 370,692,817 
A$ 609,033,057 
0.22%
0.11%
 29,968 
39
2020-10-22
A$ 18,908.44A$ 19,705.54A$ 18,770.60A$ 19,310.15-1.30001%
-5.98358%
 1.04903A$ 325,484,240 
A$ 578,681,912 
0.17%
0.10%
 29,968 
39
2020-10-21
A$ 18,439.93A$ 20,052.23A$ 18,439.93A$ 19,247.133.51496%
-5.27413%
 1.04173A$ 479,266,369 
A$ 576,793,652 
0.23%
0.10%
 29,968 
39
2020-10-20
A$ 19,643.97A$ 19,777.44A$ 18,484.22A$ 18,767.92-9.09241%
-15.6151%
 1.11036A$ 417,357,547 
A$ 562,429,981 
0.26%
0.10%
 29,968 
39
2020-10-19
A$ 21,712.76A$ 21,712.76A$ 20,190.14A$ 20,190.14-4.57096%
-16.2606%
 1.21374A$ 3,992,786,208 
A$ 605,053,913 
2.97%
0.11%
 29,968 
38
2020-10-18
A$ 19,980.91A$ 21,850.98A$ 19,928.97A$ 21,097.197.6413%
-10.0874%
 1.30561A$ 3,463,884,543 
A$ 632,234,854 
3.10%
0.12%
 29,968 
38
2020-10-17
A$ 18,838.72A$ 19,628.73A$ 18,838.72A$ 19,473.101.27851%
-16.093%
 1.21589A$ 3,074,526,471 
A$ 583,562,668 
2.68%
0.11%
 29,968 
39
2020-10-16
A$ 20,360.54A$ 20,360.54A$ 19,227.23A$ 19,227.23-7.48038%
-23.8823%
 1.20195A$ 3,133,442,090 
A$ 576,195,927 
2.04%
0.11%
 29,968 
40
2020-10-15
A$ 20,035.40A$ 21,494.51A$ 19,855.62A$ 20,519.470.645392%
-15.0447%
 1.2666A$ 3,400,366,170 
A$ 614,922,192 
2.26%
0.12%
 29,968 
39
2020-10-14
A$ 22,362.98A$ 22,362.98A$ 19,977.53A$ 20,311.22-8.14177%
-1.67932%
 1.27081A$ 1,978,244,684 
A$ 608,680,975 
1.38%
0.12%
 29,968 
37
2020-10-13
A$ 23,057.31A$ 23,284.47A$ 21,678.71A$ 21,900.56-7.9601%
-6.45564%
 1.37004A$ 2,004,585,022 
A$ 656,308,888 
1.30%
0.13%
 29,968 
37
2020-10-12
A$ 23,238.62A$ 23,648.88A$ 21,968.46A$ 23,024.48-2.37134%
-14.0321%
 1.42327A$ 2,292,558,125 
A$ 689,990,244 
1.44%
0.13%
 29,968 
36
2020-10-11
A$ 22,140.66A$ 23,877.48A$ 21,405.06A$ 23,259.762.3062%
-13.3014%
 1.47818A$ 2,656,958,696 
A$ 697,041,331 
2.03%
0.14%
 29,968 
37
2020-10-10
A$ 25,378.93A$ 26,116.86A$ 22,688.25A$ 22,688.25-8.12339%
-18.2044%
 1.44488A$ 2,474,417,749 
A$ 679,915,150 
1.72%
0.13%
 29,968 
35
2020-10-09
A$ 22,789.45A$ 25,649.25A$ 22,261.23A$ 24,993.465.68441%
-12.6396%
 1.63453A$ 3,169,972,979 
A$ 748,996,413 
2.19%
0.15%
 29,968 
35
2020-10-08
A$ 20,338.36A$ 23,894.45A$ 17,724.12A$ 23,894.4512.6272%
-24.7066%
 1.57251A$ 1,529,858,309 
A$ 716,061,188 
0.78%
0.14%
 29,968 
36
2020-10-07
A$ 22,010.90A$ 22,379.28A$ 20,287.88A$ 20,287.88-13.5711%
-38.5331%
 1.35926A$ 878,868,001 
A$ 607,979,757 
0.57%
0.12%
 29,968 
35
2020-10-06
A$ 26,512.00A$ 26,801.14A$ 23,319.37A$ 23,487.53-13.6367%
-31.0091%
 1.57662A$ 732,964,473 
A$ 703,868,203 
0.40%
0.14%
 29,968 
35
2020-10-05
A$ 26,337.25A$ 28,067.60A$ 24,918.72A$ 26,287.72-2.57277%
-36.6492%
 1.75648A$ 768,161,382 
A$ 787,782,112 
0.49%
0.16%
 29,968 
33
2020-10-04
A$ 26,190.69A$ 27,065.66A$ 23,964.93A$ 27,065.66-3.47944%
-35.2177%
 1.82052A$ 1,134,050,678 
A$ 811,095,540 
0.61%
0.16%
 29,968 
33
2020-10-03
A$ 29,308.94A$ 30,055.45A$ 27,007.29A$ 27,007.29-6.57064%
-36.8301%
 1.83106A$ 648,467,922 
A$ 809,347,450 
0.44%
0.17%
 29,968 
31
2020-10-02
A$ 31,464.72A$ 31,835.75A$ 27,425.08A$ 29,282.98-8.98742%
-23.7103%
 1.98607A$ 1,072,358,635 
A$ 877,543,899 
0.58%
0.18%
 29,968 
29
2020-10-01
A$ 34,315.78A$ 35,466.85A$ 30,992.32A$ 32,071.28-3.37747%
-7.13199%
 2.1679A$ 978,389,911 
A$ 961,102,621 
0.72%
0.20%
 29,968 
28
2020-09-30
A$ 34,993.27A$ 34,993.27A$ 30,891.52A$ 33,292.05-3.45845%
3.57973%
 2.21924A$ 729,207,609 
A$ 997,684,336 
0.66%
0.20%
 29,968 
28
2020-09-29
A$ 34,813.18A$ 37,301.48A$ 33,288.13A$ 34,772.67-15.5152%
-2.10822%
 2.30352A$ 870,156,324 
A$ 1,042,055,835 
0.74%
0.21%
 29,968 
26
2020-09-28
A$ 43,271.76A$ 43,271.76A$ 40,322.27A$ 42,213.98-0.782708%
24.2753%
 2.74111A$ 492,770,753 
A$ 1,265,053,482 
0.39%
0.25%
 29,968 
26
2020-09-27
A$ 45,001.33A$ 47,040.61A$ 40,852.02A$ 43,300.70-1.83313%
11.0935%
 2.83411A$ 631,501,222 
A$ 1,297,621,274 
0.57%
0.26%
 29,968 
26
2020-09-26
A$ 37,357.71A$ 43,688.39A$ 37,357.71A$ 43,333.5313.1955%
3.28315%
 2.83095A$ 500,009,729 
A$ 1,298,600,523 
0.44%
0.26%
 29,968