Top CryptoCurrencies 2024 Market cap: A$ 3,880,800,887,370 ||| 24h vol: A$ 190,167,777,347 ||| crypto assets: 696
YFI/AUD - A$ 10,782.67 YFI/BGN - 12,827.32 лв. YFI/BRL - R$ 36,300.07 YFI/CAD - C$ 9,609.34 YFI/CHF - Fr. 6,424.92 YFI/CNY - CN¥ 50,975.98 YFI/CZK - Kč 165,049.54 YFI/DKK - kr. 48,924.08
YFI/EUR - € 6,560.51 YFI/GBP - £ 5,627.60 YFI/HKD - HK$ 55,085.48 YFI/HRK - kn 49,807.23 YFI/HUF - Ft 2,576,846.66 YFI/IDR - Rp 114,161,492 YFI/ILS - ₪ 26,763.04 YFI/INR - ₹ 586,046.86
YFI/JPY - ¥ 1,094,362.44 YFI/KRW - ₩ 9,679,759.41 YFI/MXN - Mex$ 121,097.06 YFI/MYR - RM 33,618.98 YFI/NOK - kr 77,156.54 YFI/NZD - NZ$ 11,800.46 YFI/PHP - ₱ 406,904.59 YFI/PLN - zł 28,303.16
YFI/RON - lei 32,648.39 YFI/RUB - ₽ 649,165.54 YFI/SEK - kr 76,576.18 YFI/SGD - S$ 9,570.09 YFI/THB - ฿ 260,405.71 YFI/TRY - ₺ 228,880.14 YFI/USD - $ 7,034.76 YFI/ZAR - R 133,782.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 258 2024-04-26 | A$ 10,825.37 | A$ 10,825.37 | A$ 10,676.05 | A$ 10,782.67 | -0.87% 1.75% | 0.110116 | A$ 25,159,006 A$ 360,298,997 | 0.01% 0.01% | 33,415 | 260 2024-04-25 | A$ 10,801.48 | A$ 10,966.06 | A$ 10,577.81 | A$ 10,882.73 | 0.46% 1.66% | 0.109373 | A$ 29,934,449 A$ 363,642,515 | 0.01% 0.01% | 33,415 | 260 2024-04-24 | A$ 11,166.89 | A$ 11,450.00 | A$ 10,692.73 | A$ 10,692.73 | -5.42% 3.23% | 0.108769 | A$ 39,012,076 A$ 357,293,562 | 0.02% 0.01% | 33,415 | 255 2024-04-23 | A$ 11,535.33 | A$ 11,630.85 | A$ 11,405.75 | A$ 11,409.58 | -1.44% 6.10% | 0.111091 | A$ 34,921,443 A$ 381,247,029 | 0.02% 0.01% | 33,415 | 250 2024-04-22 | A$ 11,060.39 | A$ 11,646.54 | A$ 11,060.39 | A$ 11,646.54 | 5.48% 8.11% | 0.11277 | A$ 31,154,971 A$ 388,675,411 | 0.01% 0.01% | 33,373 | 252 2024-04-21 | A$ 11,174.52 | A$ 11,209.79 | A$ 11,042.84 | A$ 11,090.92 | -0.98% 4.16% | 0.109813 | A$ 25,811,286 A$ 370,133,261 | 0.02% 0.01% | 33,373 | 253 2024-04-20 | A$ 10,709.34 | A$ 11,160.03 | A$ 10,709.34 | A$ 11,160.03 | 4.19% 9.72% | 0.110695 | A$ 30,262,239 A$ 372,439,300 | 0.02% 0.01% | 33,373 | 252 2024-04-19 | A$ 10,931.72 | A$ 11,237.53 | A$ 10,512.36 | A$ 10,829.45 | -0.92% -3.95% | 0.107189 | A$ 43,042,793 A$ 361,407,496 | 0.01% 0.01% | 33,373 | 249 2024-04-18 | A$ 10,411.02 | A$ 10,835.70 | A$ 10,390.50 | A$ 10,796.37 | 3.02% -16.50% | 0.109512 | A$ 36,974,781 A$ 360,319,161 | 0.01% 0.01% | 33,374 | 243 2024-04-17 | A$ 10,783.76 | A$ 10,783.76 | A$ 10,399.70 | A$ 10,520.39 | -2.79% -18.81% | 0.109567 | A$ 35,332,232 A$ 351,108,313 | 0.01% 0.01% | 33,374 | 242 2024-04-16 | A$ 10,779.93 | A$ 10,912.83 | A$ 10,416.42 | A$ 10,912.83 | 0.86% -16.45% | 0.109348 | A$ 65,662,922 A$ 364,205,711 | 0.02% 0.01% | 33,374 | 244 2024-04-15 | A$ 11,041.97 | A$ 11,241.75 | A$ 10,486.94 | A$ 10,715.40 | 1.63% -19.64% | 0.10959 | A$ 99,360,058 A$ 356,759,528 | 0.03% 0.01% | 33,294 | 249 2024-04-14 | A$ 10,262.75 | A$ 10,750.96 | A$ 9,976.51 | A$ 10,529.57 | 11.77% -18.66% | 0.107204 | A$ 107,141,262 A$ 350,572,374 | 0.03% 0.01% | 33,294 | 251 2024-04-13 | A$ 11,050.44 | A$ 11,050.44 | A$ 9,420.38 | A$ 9,420.38 | -14.99% -26.66% | 0.0971764 | A$ 123,067,269 A$ 313,642,588 | 0.03% 0.01% | 33,294 | 250 2024-04-12 | A$ 12,797.70 | A$ 12,987.43 | A$ 10,461.19 | A$ 10,980.60 | -13.98% -14.05% | 0.107159 | A$ 109,015,264 A$ 365,589,065 | 0.03% 0.01% | 33,294 | 254 2024-04-11 | A$ 12,681.70 | A$ 12,913.43 | A$ 12,660.48 | A$ 12,812.10 | 0.35% -0.13% | 0.118881 | A$ 37,593,395 A$ 426,567,055 | 0.02% 0.01% | 33,294 | 256 2024-04-10 | A$ 12,582.55 | A$ 12,582.55 | A$ 12,274.39 | A$ 12,557.82 | -0.93% 1.39% | 0.117936 | A$ 60,919,287 A$ 418,110,853 | 0.02% 0.01% | 33,295 | 257 2024-04-09 | A$ 13,035.89 | A$ 13,035.89 | A$ 12,591.06 | A$ 12,688.54 | -3.00% 2.01% | 0.121075 | A$ 53,077,272 A$ 422,462,922 | 0.02% 0.01% | 33,295 | 255 2024-04-08 | A$ 12,851.06 | A$ 13,141.81 | A$ 12,698.59 | A$ 13,132.08 | 2.79% -1.21% | 0.120361 | A$ 46,513,486 A$ 437,230,833 | 0.02% 0.01% | 33,295 | 257 2024-04-07 | A$ 12,711.35 | A$ 12,838.53 | A$ 12,632.96 | A$ 12,762.49 | 0.79% -7.57% | 0.121607 | A$ 34,545,831 A$ 424,924,908 | 0.02% 0.01% | 33,295 | 255 2024-04-06 | A$ 12,605.29 | A$ 12,780.74 | A$ 12,601.37 | A$ 12,725.93 | 0.97% -5.32% | 0.121272 | A$ 32,486,504 A$ 423,707,895 | 0.02% 0.01% | 33,295 | 250 2024-04-05 | A$ 12,795.83 | A$ 12,892.29 | A$ 12,404.50 | A$ 12,653.97 | -0.35% -6.63% | 0.122863 | A$ 54,406,175 A$ 421,058,649 | 0.02% 0.01% | 33,275 | 253 2024-04-04 | A$ 12,464.73 | A$ 12,895.49 | A$ 12,370.98 | A$ 12,709.89 | 1.88% -7.04% | 0.123034 | A$ 57,592,202 A$ 422,919,594 | 0.02% 0.01% | 33,275 | 253 2024-04-03 | A$ 12,634.77 | A$ 12,925.32 | A$ 12,493.99 | A$ 12,493.99 | -1.06% -7.89% | 0.123662 | A$ 72,580,805 A$ 415,735,856 | 0.02% 0.01% | 33,275 | 255 2024-04-02 | A$ 13,347.21 | A$ 13,347.21 | A$ 12,444.44 | A$ 12,655.68 | -5.88% -10.58% | 0.125141 | A$ 112,250,479 A$ 421,115,984 | 0.03% 0.01% | 33,275 | 256 2024-04-01 | A$ 14,023.56 | A$ 14,324.19 | A$ 13,211.75 | A$ 13,416.46 | -3.57% -3.94% | 0.125468 | A$ 101,057,988 A$ 446,430,937 | 0.03% 0.01% | 33,275 | 254 2024-03-31 | A$ 13,592.86 | A$ 14,037.79 | A$ 13,592.86 | A$ 13,927.47 | 2.57% 2.26% | 0.127892 | A$ 40,407,485 A$ 463,434,508 | 0.02% 0.01% | 33,275 | 256 2024-03-30 | A$ 13,824.80 | A$ 13,846.22 | A$ 13,572.47 | A$ 13,572.47 | -1.55% 0.77% | 0.126854 | A$ 40,732,212 A$ 451,621,747 | 0.02% 0.01% | 33,275 | 257 2024-03-29 | A$ 13,821.39 | A$ 13,896.03 | A$ 13,606.99 | A$ 13,797.40 | -0.05% 4.66% | 0.128742 | A$ 59,456,009 A$ 459,106,213 | 0.02% 0.01% | 33,275 | 259 2024-03-28 | A$ 13,531.66 | A$ 13,756.78 | A$ 13,432.67 | A$ 13,751.60 | 1.21% 0.70% | 0.126842 | A$ 60,528,362 A$ 457,582,513 | 0.02% 0.01% | 33,275 |
|