|
Top CryptoCurrencies 2024 Market cap: A$ 3,604,724,683,705 ||| 24h vol: A$ 314,351,435,901 ||| crypto assets: 699
XPLA/AUD - A$ 0.21
XPLA/BGN - 0.25 лв.
XPLA/BRL - R$ 0.71
XPLA/CAD - C$ 0.19
XPLA/CHF - Fr. 0.13
XPLA/CNY - CN¥ 0.99
XPLA/CZK - Kč 3.24
XPLA/DKK - kr. 0.96
XPLA/EUR - € 0.13
XPLA/GBP - £ 0.11
XPLA/HKD - HK$ 1.07
XPLA/HRK - kn 0.97
XPLA/HUF - Ft 50.33
XPLA/IDR - Rp 2,232
XPLA/ILS - ₪ 0.51
XPLA/INR - ₹ 11.46
XPLA/JPY - ¥ 21.67
XPLA/KRW - ₩ 190.31
XPLA/MXN - Mex$ 2.35
XPLA/MYR - RM 0.65
XPLA/NOK - kr 1.53
XPLA/NZD - NZ$ 0.23
XPLA/PHP - ₱ 7.93
XPLA/PLN - zł 0.56
XPLA/RON - lei 0.64
XPLA/RUB - ₽ 12.82
XPLA/SEK - kr 1.51
XPLA/SGD - S$ 0.19
XPLA/THB - ฿ 5.11
XPLA/TRY - ₺ 4.45
XPLA/USD - $ 0.14
XPLA/ZAR - R 2.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 487
2024-05-01 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -3.05%
-22.15% | 0.00000238885 | A$ 584,116
A$ 113,675,605 | 0.00%
0.00% | 536,021,297 | 484
2024-04-30 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.22 | -6.65%
-23.76% | 0.00000234501 | A$ 800,189
A$ 115,591,641 | 0.00%
0.00% | 536,022,530 | 480
2024-04-29 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.23 | -2.95%
-11.15% | 0.00000239035 | A$ 1,260,239
A$ 124,641,788 | 0.00%
0.00% | 535,972,106 | 483
2024-04-28 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 0.28%
-6.69% | 0.00000248059 | A$ 856,294
A$ 129,504,041 | 0.00%
0.00% | 535,965,541 | 485
2024-04-27 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -3.60%
-1.65% | 0.00000247776 | A$ 745,871
A$ 128,473,293 | 0.00%
0.00% | 535,629,483 | 477
2024-04-26 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -0.29%
-0.17% | 0.00000254723 | A$ 1,077,519
A$ 133,948,723 | 0.00%
0.00% | 535,630,917 | 482
2024-04-25 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.25 | -6.71%
0.16% | 0.00000252737 | A$ 1,332,685
A$ 134,678,839 | 0.00%
0.00% | 535,552,357 | 462
2024-04-24 | A$ 0.28 | A$ 0.28 | A$ 0.26 | A$ 0.27 | -5.29%
5.43% | 0.00000273477 | A$ 1,114,789
A$ 143,959,039 | 0.00%
0.00% | 535,470,676 | 456
2024-04-23 | A$ 0.27 | A$ 0.30 | A$ 0.27 | A$ 0.29 | 7.71%
7.90% | 0.00000278954 | A$ 4,106,510
A$ 153,398,677 | 0.00%
0.00% | 535,427,100 | 472
2024-04-22 | A$ 0.26 | A$ 0.27 | A$ 0.25 | A$ 0.27 | 1.64%
-5.27% | 0.00000258232 | A$ 1,108,389
A$ 142,784,195 | 0.00%
0.00% | 535,388,164 | 470
2024-04-21 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.26 | 6.04%
3.86% | 0.00000260955 | A$ 835,235
A$ 141,105,175 | 0.00%
0.00% | 535,379,934 | 475
2024-04-20 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 3.07%
1.98% | 0.00000260392 | A$ 1,094,441
A$ 140,549,151 | 0.00%
0.00% | 535,381,132 | 473
2024-04-19 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 0.04%
-16.98% | 0.0000025384 | A$ 1,101,123
A$ 137,302,963 | 0.00%
0.00% | 535,380,789 | 461
2024-04-18 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -2.34%
-23.67% | 0.000002568 | A$ 663,485
A$ 135,542,032 | 0.00%
0.00% | 535,382,124 | 454
2024-04-17 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.26 | -3.08%
-25.55% | 0.00000269721 | A$ 1,270,434
A$ 138,652,597 | 0.00%
0.00% | 535,378,659 | 449
2024-04-16 | A$ 0.28 | A$ 0.28 | A$ 0.26 | A$ 0.27 | -5.13%
-23.36% | 0.00000268816 | A$ 1,258,000
A$ 143,620,924 | 0.00%
0.00% | 535,350,173 | 433
2024-04-15 | A$ 0.25 | A$ 0.28 | A$ 0.25 | A$ 0.28 | 11.45%
-21.97% | 0.00000286412 | A$ 1,549,581
A$ 149,923,325 | 0.00%
0.00% | 535,351,528 | 458
2024-04-14 | A$ 0.24 | A$ 0.26 | A$ 0.24 | A$ 0.25 | -2.42%
-29.86% | 0.00000255501 | A$ 1,366,760
A$ 134,347,067 | 0.00%
0.00% | 535,347,427 | 435
2024-04-13 | A$ 0.29 | A$ 0.29 | A$ 0.26 | A$ 0.26 | -15.23%
-28.73% | 0.00000265292 | A$ 1,913,424
A$ 137,678,131 | 0.00%
0.00% | 535,344,211 | 439
2024-04-12 | A$ 0.33 | A$ 0.33 | A$ 0.30 | A$ 0.30 | -7.12%
-13.89% | 0.00000297318 | A$ 1,625,308
A$ 163,099,744 | 0.00%
0.00% | 535,345,557 | 447
2024-04-11 | A$ 0.33 | A$ 0.34 | A$ 0.32 | A$ 0.33 | -3.98%
-11.63% | 0.00000305377 | A$ 916,012
A$ 176,174,750 | 0.00%
0.00% | 535,305,071 | 443
2024-04-10 | A$ 0.34 | A$ 0.34 | A$ 0.33 | A$ 0.34 | 0.11%
-9.94% | 0.00000316631 | A$ 1,103,017
A$ 180,477,628 | 0.00%
0.00% | 535,303,598 | 448
2024-04-09 | A$ 0.33 | A$ 0.34 | A$ 0.33 | A$ 0.34 | -3.40%
-14.07% | 0.00000324497 | A$ 1,856,334
A$ 182,039,835 | 0.00%
0.00% | 535,302,281 | 442
2024-04-08 | A$ 0.35 | A$ 0.36 | A$ 0.34 | A$ 0.35 | -0.77%
-20.01% | 0.00000320608 | A$ 1,849,101
A$ 187,243,614 | 0.00%
0.00% | 535,282,629 | 430
2024-04-07 | A$ 0.36 | A$ 0.36 | A$ 0.35 | A$ 0.35 | -0.85%
-19.37% | 0.00000336081 | A$ 707,490
A$ 188,801,211 | 0.00%
0.00% | 535,283,186 | 426
2024-04-06 | A$ 0.35 | A$ 0.35 | A$ 0.35 | A$ 0.35 | 0.84%
-18.97% | 0.00000337764 | A$ 1,287,127
A$ 189,725,547 | 0.00%
0.00% | 535,284,383 | 425
2024-04-05 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -5.36%
-21.20% | 0.00000341178 | A$ 966,935
A$ 188,091,337 | 0.00%
0.00% | 535,282,658 | 415
2024-04-04 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.37 | -2.15%
-15.06% | 0.00000357185 | A$ 1,511,428
A$ 197,477,131 | 0.00%
0.00% | 535,189,376 | 414
2024-04-03 | A$ 0.40 | A$ 0.40 | A$ 0.36 | A$ 0.36 | -10.38%
-22.31% | 0.00000356455 | A$ 1,221,885
A$ 192,384,330 | 0.00%
0.00% | 534,194,873 | 392
2024-04-02 | A$ 0.44 | A$ 0.44 | A$ 0.40 | A$ 0.40 | -8.16%
-18.25% | 0.00000397897 | A$ 2,613,720
A$ 210,722,264 | 0.00%
0.01% | 523,665,393 |
|
XPLA (XPLA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s