|
Top CryptoCurrencies 2024 Market cap: A$ 3,639,715,437,962 ||| 24h vol: A$ 272,763,855,062 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 130 127 | 2024-04-26
134 | 2024-04-27 | -7
138 | 2024-04-28 | -4
138 | 2024-04-29 |
129 | 2024-04-30 | +9
130 | 2024-05-01 | -1
130 | 2024-05-02 |
-3 |  XDC Network (XDC) | A$ 0.05
$0.04 | 3.73%
-9.60% | 0.000000599661 | A$ 11,164,593
A$ 756,036,949 | 0.00%
0.02% | 13,912,410,294
37,912,410,294 | $25.09
$68.38 | |
XDC/AUD - A$ 0.05
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.83
XDC/DKK - kr. 0.25
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.28
XDC/HRK - kn 0.25
XDC/HUF - Ft 12.92
XDC/IDR - Rp 575
XDC/ILS - ₪ 0.13
XDC/INR - ₹ 2.96
XDC/JPY - ¥ 5.53
XDC/KRW - ₩ 48.86
XDC/MXN - Mex$ 0.60
XDC/MYR - RM 0.17
XDC/NOK - kr 0.39
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.05
XDC/PLN - zł 0.14
XDC/RON - lei 0.17
XDC/RUB - ₽ 3.32
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.31
XDC/TRY - ₺ 1.15
XDC/USD - $ 0.04
XDC/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 130
2024-05-02 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.73%
-9.60% | 0.000000599661 | A$ 11,164,593
A$ 756,036,949 | 0.00%
0.02% | 13,912,410,294 | 130
2024-05-01 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.11%
-13.58% | 0.000000597066 | A$ 12,594,367
A$ 742,503,403 | 0.00%
0.02% | 13,912,241,851 | 129
2024-04-30 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.73%
-9.55% | 0.000000580705 | A$ 10,412,117
A$ 742,922,503 | 0.00%
0.02% | 13,912,018,841 | 138
2024-04-29 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.06%
-11.66% | 0.0000005433 | A$ 8,114,829
A$ 735,331,285 | 0.00%
0.02% | 13,911,821,944 | 138
2024-04-28 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -2.82%
-9.28% | 0.000000555066 | A$ 11,330,450
A$ 752,161,898 | 0.01%
0.02% | 13,911,567,421 | 134
2024-04-27 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -9.82%
-8.62% | 0.000000570302 | A$ 29,343,448
A$ 768,003,837 | 0.02%
0.02% | 13,911,349,156 | 127
2024-04-26 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.68%
-0.80% | 0.000000611508 | A$ 11,914,672
A$ 835,161,438 | 0.01%
0.02% | 13,911,136,763 | 130
2024-04-25 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.64%
0.31% | 0.000000601147 | A$ 11,933,318
A$ 832,081,924 | 0.00%
0.02% | 13,910,932,451 | 127
2024-04-24 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 2.20%
6.94% | 0.000000619171 | A$ 14,451,998
A$ 846,728,041 | 0.01%
0.02% | 13,910,755,311 | 132
2024-04-23 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.24%
4.26% | 0.000000584738 | A$ 8,643,121
A$ 835,400,952 | 0.00%
0.02% | 13,910,552,648 | 131
2024-04-22 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.95%
4.63% | 0.000000590223 | A$ 8,697,736
A$ 847,920,793 | 0.00%
0.02% | 13,910,318,626 | 130
2024-04-21 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.07%
5.74% | 0.000000600571 | A$ 7,970,601
A$ 843,742,170 | 0.00%
0.02% | 13,910,109,985 | 129
2024-04-20 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.27%
8.88% | 0.000000612478 | A$ 9,299,144
A$ 858,919,142 | 0.00%
0.02% | 13,909,929,760 | 126
2024-04-19 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.81%
-0.45% | 0.000000613533 | A$ 12,362,698
A$ 862,208,539 | 0.00%
0.02% | 13,909,715,336 | 125
2024-04-18 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 5.39%
-7.98% | 0.000000610286 | A$ 11,094,516
A$ 836,874,195 | 0.00%
0.02% | 13,909,510,080 | 127
2024-04-17 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.27%
-15.33% | 0.000000602082 | A$ 10,056,271
A$ 804,110,114 | 0.00%
0.02% | 13,909,375,920 | 130
2024-04-16 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.05%
-17.12% | 0.000000580147 | A$ 10,880,708
A$ 805,311,680 | 0.00%
0.02% | 13,909,175,870 | 125
2024-04-15 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.02%
-18.47% | 0.000000592656 | A$ 11,723,785
A$ 806,003,672 | 0.00%
0.02% | 13,908,994,468 | 128
2024-04-14 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.20%
-18.24% | 0.000000577532 | A$ 15,262,065
A$ 788,979,020 | 0.00%
0.02% | 13,908,816,541 | 124
2024-04-13 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -9.24%
-20.01% | 0.000000572528 | A$ 15,026,564
A$ 771,949,958 | 0.00%
0.02% | 13,908,650,046 | 128
2024-04-12 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -5.89%
-11.79% | 0.000000590396 | A$ 11,949,733
A$ 841,434,273 | 0.00%
0.02% | 13,908,479,007 | 138
2024-04-11 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -3.43%
-7.28% | 0.000000602803 | A$ 12,021,222
A$ 903,559,261 | 0.01%
0.02% | 13,908,327,514 | 138
2024-04-10 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.79%
-4.14% | 0.000000621423 | A$ 13,271,013
A$ 920,294,573 | 0.00%
0.02% | 13,908,161,136 | 138
2024-04-09 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -2.65%
-2.04% | 0.00000064761 | A$ 11,410,491
A$ 943,916,060 | 0.00%
0.02% | 13,907,969,999 | 135
2024-04-08 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.75%
-3.62% | 0.00000064338 | A$ 10,485,605
A$ 976,281,669 | 0.00%
0.02% | 13,907,816,769 | 135
2024-04-07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -0.01%
-9.11% | 0.000000651715 | A$ 7,164,403
A$ 951,235,215 | 0.00%
0.02% | 13,907,614,949 | 131
2024-04-06 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 0.63%
-8.71% | 0.000000651563 | A$ 7,329,970
A$ 950,893,830 | 0.00%
0.02% | 13,907,462,124 | 131
2024-04-05 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.90%
-10.45% | 0.000000661178 | A$ 9,829,154
A$ 947,032,032 | 0.00%
0.02% | 13,907,266,537 | 131
2024-04-04 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -0.16%
-10.14% | 0.000000671979 | A$ 11,551,607
A$ 965,404,467 | 0.00%
0.02% | 13,907,116,187 | 128
2024-04-03 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -0.51%
-7.51% | 0.000000694093 | A$ 12,853,446
A$ 975,244,433 | 0.00%
0.02% | 13,906,914,861 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s