CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,871,580,236,826 ||| 24h vol: A$ 167,593,465,736 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
287 Xai (XAI)A$ 1.11
$0.73		0.24%
-4.34%		 0.000011484A$ 19,886,183 
A$ 308,400,174 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$10.23
$37.20
XAI Xai =
AUD

XAI/AUD - A$ 1.11
XAI/BGN - 1.33 лв.
XAI/BRL - R$ 3.72
XAI/CAD - C$ 0.99
XAI/CHF - Fr. 0.66
XAI/CNY - CN¥ 5.27
XAI/CZK - Kč 17.07
XAI/DKK - kr. 5.07
XAI/EUR - € 0.68
XAI/GBP - £ 0.58
XAI/HKD - HK$ 5.69
XAI/HRK - kn 5.15
XAI/HUF - Ft 267.11
XAI/IDR - Rp 11,803
XAI/ILS - ₪ 2.78
XAI/INR - ₹ 60.61
XAI/JPY - ¥ 114.89
XAI/KRW - ₩ 1,001.48
XAI/MXN - Mex$ 12.47
XAI/MYR - RM 3.46
XAI/NOK - kr 8.02
XAI/NZD - NZ$ 1.22
XAI/PHP - ₱ 41.89
XAI/PLN - zł 2.93
XAI/RON - lei 3.38
XAI/RUB - ₽ 67.06
XAI/SEK - kr 7.91
XAI/SGD - S$ 0.99
XAI/THB - ฿ 26.90
XAI/TRY - ₺ 23.62
XAI/USD - $ 0.73
XAI/ZAR - R 13.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
287
2024-04-27		A$ 1.09A$ 1.11A$ 1.06A$ 1.110.24%
-4.34%		 0.000011484A$ 19,886,183 
A$ 308,400,174 		0.01%
0.01%		  277,118,150 
285
2024-04-26		A$ 1.14A$ 1.14A$ 1.11A$ 1.11-4.28%
3.72%		 0.0000112937A$ 20,984,211 
A$ 307,260,613 		0.01%
0.01%		  277,118,150 
283
2024-04-25		A$ 1.16A$ 1.17A$ 1.10A$ 1.16-0.11%
10.94%		 0.0000116742A$ 30,921,073 
A$ 321,899,127 		0.01%
0.01%		  277,118,150 
284
2024-04-24		A$ 1.21A$ 1.30A$ 1.14A$ 1.14-4.08%
9.33%		 0.0000116092A$ 57,188,208 
A$ 316,263,046 		0.02%
0.01%		  277,118,150 
286
2024-04-23		A$ 1.20A$ 1.23A$ 1.19A$ 1.20-0.74%
9.38%		 0.0000116925A$ 23,643,075 
A$ 332,784,124 		0.01%
0.01%		  277,118,150 
288
2024-04-22		A$ 1.18A$ 1.22A$ 1.18A$ 1.200.96%
11.43%		 0.0000116529A$ 28,534,903 
A$ 333,504,626 		0.01%
0.01%		  277,118,150 
279
2024-04-21		A$ 1.20A$ 1.21A$ 1.18A$ 1.200.95%
9.33%		 0.0000118558A$ 27,322,906 
A$ 331,825,536 		0.02%
0.01%		  277,118,150 
285
2024-04-20		A$ 1.07A$ 1.19A$ 1.07A$ 1.189.92%
16.24%		 0.000011719A$ 31,366,131 
A$ 327,411,620 		0.02%
0.01%		  277,118,150 
287
2024-04-19		A$ 1.06A$ 1.11A$ 1.00A$ 1.092.38%
-10.30%		 0.0000108335A$ 36,818,163 
A$ 303,311,453 		0.01%
0.01%		  277,118,150 
290
2024-04-18		A$ 1.04A$ 1.06A$ 1.00A$ 1.06-0.63%
-32.26%		 0.0000107105A$ 30,879,598 
A$ 292,608,999 		0.01%
0.01%		  277,118,150 
282
2024-04-17		A$ 1.10A$ 1.10A$ 1.03A$ 1.06-4.05%
-34.11%		 0.0000110416A$ 37,076,472 
A$ 293,798,934 		0.01%
0.01%		  277,118,150 
275
2024-04-16		A$ 1.09A$ 1.11A$ 1.04A$ 1.112.65%
-32.32%		 0.0000111577A$ 34,773,215 
A$ 308,577,609 		0.01%
0.01%		  277,118,150 
276
2024-04-15		A$ 1.14A$ 1.19A$ 1.06A$ 1.07-0.95%
-40.03%		 0.0000109872A$ 53,518,395 
A$ 297,707,168 		0.02%
0.01%		  277,118,150 
276
2024-04-14		A$ 1.02A$ 1.12A$ 1.01A$ 1.0815.16%
-34.97%		 0.0000110274A$ 69,671,956 
A$ 300,150,528 		0.02%
0.01%		  277,118,150 
290
2024-04-13		A$ 1.19A$ 1.24A$ 0.94A$ 0.94-21.47%
-42.79%		 0.00000970168A$ 101,568,741 
A$ 260,626,683 		0.02%
0.01%		  277,118,150 
272
2024-04-12		A$ 1.55A$ 1.59A$ 1.18A$ 1.21-21.91%
-23.90%		 0.0000118377A$ 81,892,578 
A$ 336,148,334 		0.02%
0.01%		  277,118,150 
253
2024-04-11		A$ 1.58A$ 1.63A$ 1.55A$ 1.55-2.07%
-5.18%		 0.0000144064A$ 40,884,116 
A$ 430,255,050 		0.02%
0.01%		  277,118,150 
251
2024-04-10		A$ 1.58A$ 1.58A$ 1.52A$ 1.56-2.34%
-1.92%		 0.0000146456A$ 41,780,734 
A$ 432,157,718 		0.01%
0.01%		  277,118,150 
248
2024-04-09		A$ 1.73A$ 1.73A$ 1.60A$ 1.60-9.04%
-1.77%		 0.0000152514A$ 34,234,911 
A$ 442,925,541 		0.01%
0.01%		  277,118,150 
238
2024-04-08		A$ 1.66A$ 1.76A$ 1.61A$ 1.767.26%
1.63%		 0.0000161203A$ 35,155,417 
A$ 487,402,636 		0.01%
0.01%		  277,118,150 
243
2024-04-07		A$ 1.62A$ 1.67A$ 1.62A$ 1.641.32%
-10.66%		 0.0000156467A$ 22,575,530 
A$ 455,056,624 		0.01%
0.01%		  277,118,150 
240
2024-04-06		A$ 1.58A$ 1.64A$ 1.58A$ 1.633.19%
-10.55%		 0.0000155662A$ 18,577,069 
A$ 452,663,266 		0.01%
0.01%		  277,118,150 
241
2024-04-05		A$ 1.64A$ 1.64A$ 1.54A$ 1.59-2.42%
-14.03%		 0.0000153997A$ 33,317,723 
A$ 439,523,717 		0.01%
0.01%		  277,118,150 
240
2024-04-04		A$ 1.60A$ 1.68A$ 1.58A$ 1.621.29%
-16.48%		 0.0000157035A$ 42,730,021 
A$ 449,549,474 		0.02%
0.01%		  277,118,150 
243
2024-04-03		A$ 1.64A$ 1.70A$ 1.58A$ 1.58-4.96%
-17.09%		 0.0000156724A$ 49,446,318 
A$ 438,797,716 		0.02%
0.01%		  277,118,150 
239
2024-04-02		A$ 1.73A$ 1.73A$ 1.61A$ 1.65-4.02%
-14.92%		 0.0000163588A$ 63,084,753 
A$ 458,462,283 		0.02%
0.01%		  277,118,150 
240
2024-04-01		A$ 1.88A$ 1.91A$ 1.70A$ 1.74-6.17%
-10.04%		 0.0000163172A$ 69,655,821 
A$ 483,521,934 		0.02%
0.01%		  277,118,150 
238
2024-03-31		A$ 1.85A$ 1.88A$ 1.84A$ 1.860.95%
-0.31%		 0.0000170973A$ 33,548,078 
A$ 515,964,607 		0.02%
0.01%		  277,118,150 
235
2024-03-30		A$ 1.90A$ 1.90A$ 1.84A$ 1.84-1.89%
-0.65%		 0.0000172307A$ 35,374,090 
A$ 510,882,916 		0.02%
0.01%		  277,118,150 
237
2024-03-29		A$ 1.97A$ 1.97A$ 1.87A$ 1.88-4.10%
2.83%		 0.000017545A$ 41,809,050 
A$ 521,071,498 		0.02%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s