Top CryptoCurrencies 2024 Market cap: A$ 3,815,682,512,460 ||| 24h vol: A$ 192,318,510,783 ||| crypto assets: 706
WKAVA/AUD - A$ 1.01 WKAVA/BGN - 1.21 лв. WKAVA/BRL - R$ 3.38 WKAVA/CAD - C$ 0.91 WKAVA/CHF - Fr. 0.60 WKAVA/CNY - CN¥ 4.80 WKAVA/CZK - Kč 15.46 WKAVA/DKK - kr. 4.61
WKAVA/EUR - € 0.62 WKAVA/GBP - £ 0.53 WKAVA/HKD - HK$ 5.21 WKAVA/HRK - kn 4.71 WKAVA/HUF - Ft 240.21 WKAVA/IDR - Rp 10,681 WKAVA/ILS - ₪ 2.49 WKAVA/INR - ₹ 55.57
WKAVA/JPY - ¥ 102.88 WKAVA/KRW - ₩ 904.04 WKAVA/MXN - Mex$ 11.24 WKAVA/MYR - RM 3.15 WKAVA/NOK - kr 7.22 WKAVA/NZD - NZ$ 1.11 WKAVA/PHP - ₱ 38.09 WKAVA/PLN - zł 2.67
WKAVA/RON - lei 3.07 WKAVA/RUB - ₽ 60.62 WKAVA/SEK - kr 7.20 WKAVA/SGD - S$ 0.90 WKAVA/THB - ฿ 24.50 WKAVA/TRY - ₺ 21.49 WKAVA/USD - $ 0.67 WKAVA/ZAR - R 12.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 227 2024-05-07 | A$ 1.03 | A$ 1.03 | A$ 1.00 | A$ 1.01 | -3.27% 4.16% | 0.0000104352 | A$ 0 A$ 500,326,845 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | A$ 1.06 | A$ 1.06 | A$ 1.03 | A$ 1.03 | -2.00% 1.22% | 0.000010747 | A$ 0 A$ 513,677,197 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | A$ 1.04 | A$ 1.06 | A$ 1.02 | A$ 1.06 | 1.58% -0.23% | 0.0000109206 | A$ 0 A$ 525,110,727 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | A$ 1.04 | A$ 1.04 | A$ 1.03 | A$ 1.04 | 0.05% -1.05% | 0.000010733 | A$ 0 A$ 517,192,759 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | A$ 1.00 | A$ 1.04 | A$ 1.00 | A$ 1.04 | 3.96% -3.41% | 0.0000109203 | A$ 0 A$ 519,527,881 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | A$ 0.99 | A$ 1.01 | A$ 0.96 | A$ 1.01 | 3.34% -8.25% | 0.000011129 | A$ 0 A$ 502,707,998 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | A$ 0.98 | A$ 0.99 | A$ 0.93 | A$ 0.99 | 0.03% -13.96% | 0.0000110442 | A$ 0 A$ 491,308,178 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | A$ 1.06 | A$ 1.06 | A$ 0.96 | A$ 0.98 | -5.34% -15.94% | 0.0000106192 | A$ 0 A$ 485,994,067 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | A$ 1.05 | A$ 1.05 | A$ 1.02 | A$ 1.05 | -0.53% -7.18% | 0.0000107631 | A$ 0 A$ 521,120,908 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | A$ 1.06 | A$ 1.08 | A$ 1.06 | A$ 1.07 | 0.75% -1.23% | 0.0000109822 | A$ 0 A$ 532,378,890 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | A$ 1.09 | A$ 1.09 | A$ 1.05 | A$ 1.06 | -3.13% -3.97% | 0.0000109539 | A$ 0 A$ 527,713,973 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | A$ 1.10 | A$ 1.10 | A$ 1.07 | A$ 1.09 | -2.06% 7.94% | 0.0000111516 | A$ 0 A$ 544,855,429 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | A$ 1.13 | A$ 1.13 | A$ 1.08 | A$ 1.12 | -1.79% 10.89% | 0.0000112651 | A$ 0 A$ 557,834,300 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | A$ 1.17 | A$ 1.20 | A$ 1.13 | A$ 1.13 | -3.19% 17.50% | 0.0000115293 | A$ 0 A$ 564,061,561 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | A$ 1.15 | A$ 1.18 | A$ 1.14 | A$ 1.18 | 3.07% 20.53% | 0.0000115053 | A$ 0 A$ 588,070,616 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | A$ 1.10 | A$ 1.15 | A$ 1.10 | A$ 1.15 | 4.80% 22.44% | 0.0000111346 | A$ 0 A$ 572,293,090 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | A$ 1.12 | A$ 1.12 | A$ 1.08 | A$ 1.10 | -1.96% 8.90% | 0.0000109138 | A$ 0 A$ 548,568,728 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | A$ 1.04 | A$ 1.12 | A$ 1.03 | A$ 1.12 | 8.32% 10.94% | 0.0000111066 | A$ 0 A$ 557,259,118 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | A$ 1.03 | A$ 1.04 | A$ 0.99 | A$ 1.04 | 0.62% -14.71% | 0.0000102781 | A$ 0 A$ 516,785,288 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | A$ 0.96 | A$ 1.02 | A$ 0.96 | A$ 1.02 | 4.32% -29.01% | 0.000010338 | A$ 0 A$ 507,216,137 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | A$ 0.99 | A$ 1.00 | A$ 0.96 | A$ 0.98 | -0.69% -33.32% | 0.0000102035 | A$ 0 A$ 487,576,538 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | A$ 0.94 | A$ 0.99 | A$ 0.90 | A$ 0.99 | 4.65% -35.49% | 0.00000989055 | A$ 0 A$ 491,230,946 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | A$ 1.01 | A$ 1.05 | A$ 0.93 | A$ 0.93 | -6.80% -39.35% | 0.00000955404 | A$ 0 A$ 464,907,443 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | A$ 1.01 | A$ 1.01 | A$ 0.95 | A$ 1.00 | 6.18% -31.52% | 0.0000101911 | A$ 0 A$ 498,152,725 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | A$ 1.20 | A$ 1.20 | A$ 0.94 | A$ 0.94 | -21.17% -33.75% | 0.00000972415 | A$ 0 A$ 469,136,649 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | A$ 1.42 | A$ 1.44 | A$ 1.19 | A$ 1.19 | -16.18% -13.41% | 0.0000115865 | A$ 0 A$ 590,869,598 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | A$ 1.44 | A$ 1.44 | A$ 1.40 | A$ 1.42 | -1.79% 0.14% | 0.0000131913 | A$ 0 A$ 707,513,999 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | A$ 1.44 | A$ 1.44 | A$ 1.38 | A$ 1.42 | -3.83% 4.15% | 0.0000133722 | A$ 0 A$ 708,619,547 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.48 | A$ 1.49 | -1.62% 6.71% | 0.0000141843 | A$ 0 A$ 739,782,601 | 0.00% 0.02% | 497,668,960 | 221 2024-04-08 | A$ 1.44 | A$ 1.52 | A$ 1.44 | A$ 1.51 | 5.12% -7.72% | 0.0000138658 | A$ 0 A$ 752,896,312 | 0.00% 0.02% | 497,668,960 |
|