|
Top CryptoCurrencies 2024 Market cap: A$ 3,904,932,153,833 ||| 24h vol: A$ 158,144,410,030 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 204 206 | 2024-04-22
204 | 2024-04-23 | +2
204 | 2024-04-24 |
204 | 2024-04-25 |
204 | 2024-04-26 |
204 | 2024-04-27 |
204 | 2024-04-28 |
+2 |  Wrapped HBAR (WHBAR) | A$ 0.16
$0.11 | -0.26%
19.07% | 0.00000167408 | A$ 0
A$ 5,842,508,421 | 0.00%
0.15% | 35,742,801,271
50,000,000,000 | $193.75
$271.03 | |
WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.20 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.77
WHBAR/CZK - Kč 2.51
WHBAR/DKK - kr. 0.74
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.08
WHBAR/HKD - HK$ 0.84
WHBAR/HRK - kn 0.76
WHBAR/HUF - Ft 39.23
WHBAR/IDR - Rp 1,734
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.90
WHBAR/JPY - ¥ 16.87
WHBAR/KRW - ₩ 147.10
WHBAR/MXN - Mex$ 1.83
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.18
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.15
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.85
WHBAR/SEK - kr 1.16
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.95
WHBAR/TRY - ₺ 3.47
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 204
2024-04-28 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -0.26%
19.07% | 0.00000167408 | A$ 0
A$ 5,842,508,421 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-27 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -4.10%
23.53% | 0.00000169545 | A$ 0
A$ 5,866,272,022 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-26 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -6.77%
36.94% | 0.00000174441 | A$ 0
A$ 6,121,268,969 | 0.00%
0.16% | 35,742,801,271 | 204
2024-04-25 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.18 | -1.51%
45.76% | 0.00000184982 | A$ 0
A$ 6,578,807,065 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-24 | A$ 0.25 | A$ 0.27 | A$ 0.18 | A$ 0.19 | -16.70%
54.02% | 0.00000189685 | A$ 0
A$ 6,665,042,349 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-23 | A$ 0.14 | A$ 0.22 | A$ 0.14 | A$ 0.22 | 58.05%
79.18% | 0.00000216597 | A$ 0
A$ 7,951,171,984 | 0.00%
0.20% | 35,742,801,273 | 206
2024-04-22 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 1.88%
15.34% | 0.00000136325 | A$ 0
A$ 5,032,297,484 | 0.00%
0.12% | 35,742,801,273 | 205
2024-04-21 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 2.53%
13.74% | 0.00000137442 | A$ 0
A$ 4,961,429,430 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-20 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 6.58%
12.67% | 0.0000013381 | A$ 0
A$ 4,821,704,676 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-19 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | -0.70%
-5.38% | 0.00000126716 | A$ 0
A$ 4,575,743,703 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-18 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 3.71%
-17.50% | 0.00000129148 | A$ 0
A$ 4,550,680,058 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-17 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -1.59%
-22.81% | 0.00000128061 | A$ 0
A$ 4,394,841,625 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-16 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 2.21%
-23.36% | 0.00000125555 | A$ 0
A$ 4,478,482,533 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-15 | A$ 0.13 | A$ 0.14 | A$ 0.12 | A$ 0.12 | 0.47%
-28.21% | 0.00000124177 | A$ 0
A$ 4,338,657,760 | 0.00%
0.11% | 35,733,448,221 | 206
2024-04-14 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 8.02%
-25.63% | 0.00000122878 | A$ 0
A$ 4,312,698,004 | 0.00%
0.11% | 35,733,448,211 | 206
2024-04-13 | A$ 0.13 | A$ 0.13 | A$ 0.11 | A$ 0.11 | -15.93%
-31.22% | 0.00000115252 | A$ 0
A$ 3,992,363,204 | 0.00%
0.11% | 35,733,448,211 | 205
2024-04-12 | A$ 0.15 | A$ 0.15 | A$ 0.13 | A$ 0.13 | -13.60%
-17.30% | 0.00000128404 | A$ 0
A$ 4,701,665,639 | 0.00%
0.12% | 35,733,448,211 | 205
2024-04-11 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -2.91%
-4.84% | 0.00000141412 | A$ 0
A$ 5,445,862,471 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-10 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -2.17%
-0.49% | 0.00000144995 | A$ 0
A$ 5,516,951,485 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-09 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -4.26%
1.02% | 0.00000151548 | A$ 1,178,579
A$ 5,355,374,934 | 0.00%
0.13% | 33,719,597,435 | 205
2024-04-08 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 4.27%
0.11% | 0.00000152494 | A$ 965,897
A$ 5,610,289,913 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-07 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -0.10%
-8.87% | 0.00000152451 | A$ 454,017
A$ 5,394,987,992 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-06 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 0.97%
-6.68% | 0.00000152679 | A$ 730,557
A$ 5,402,429,564 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-05 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 0.41%
-8.50% | 0.00000154355 | A$ 1,596,433
A$ 5,360,525,138 | 0.00%
0.13% | 33,719,597,560 | 205
2024-04-04 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 1.54%
-9.99% | 0.00000153605 | A$ 1,304,710
A$ 5,350,630,718 | 0.00%
0.13% | 33,719,597,559 | 206
2024-04-03 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -2.63%
-10.33% | 0.0000015549 | A$ 1,766,285
A$ 5,297,241,543 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-02 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -5.07%
-12.73% | 0.00000158032 | A$ 2,148,185
A$ 5,389,072,043 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-01 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -5.31%
-6.72% | 0.00000156854 | A$ 1,353,579
A$ 5,655,642,569 | 0.00%
0.13% | 33,719,597,559 | 204
2024-03-31 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 2.32%
5.41% | 0.00000162928 | A$ 715,875
A$ 5,982,816,846 | 0.00%
0.14% | 33,719,597,559 | 204
2024-03-30 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -2.14%
4.45% | 0.00000161999 | A$ 1,072,904
A$ 5,841,260,534 | 0.00%
0.14% | 33,700,898,672 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s