|
Top CryptoCurrencies 2024 Market cap: A$ 3,651,161,585,241 ||| 24h vol: A$ 235,073,025,547 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 207 |  Wrapped EOS (WEOS) | A$ 3.38
$2.20 | 0.00%
0.00% | 0.0000424923 | A$ 0
A$ 3,752,666,346 | 0.00%
0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 207
2024-02-18 | A$ 3.38 | A$ 3.38 | A$ 3.38 | A$ 3.38 | 0.00%
0.00% | 0.0000426235 | A$ 0
A$ 3,752,666,346 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-17 | A$ 3.38 | A$ 3.38 | A$ 3.38 | A$ 3.38 | 0.00%
0.00% | 0.0000424923 | A$ 0
A$ 3,752,666,346 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-16 | A$ 3.38 | A$ 3.38 | A$ 3.38 | A$ 3.38 | 0.00%
4.91% | 0.0000423429 | A$ 0
A$ 3,755,455,396 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-15 | A$ 3.39 | A$ 3.39 | A$ 3.39 | A$ 3.39 | 0.00%
4.91% | 0.0000428438 | A$ 0
A$ 3,771,724,852 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-14 | A$ 3.41 | A$ 3.41 | A$ 3.41 | A$ 3.41 | 0.00%
4.91% | 0.0000424873 | A$ 0
A$ 3,789,682,418 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-13 | A$ 3.38 | A$ 3.38 | A$ 3.38 | A$ 3.38 | 0.00%
4.91% | 0.0000444191 | A$ 0
A$ 3,751,369,682 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-12 | A$ 3.38 | A$ 3.38 | A$ 3.38 | A$ 3.38 | 0.00%
4.91% | 0.0000441726 | A$ 0
A$ 3,750,048,554 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-11 | A$ 3.37 | A$ 3.37 | A$ 3.37 | A$ 3.37 | 0.00%
4.91% | 0.0000458472 | A$ 0
A$ 3,749,436,920 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-10 | A$ 3.22 | A$ 3.37 | A$ 3.22 | A$ 3.37 | 4.91%
4.91% | 0.0000460142 | A$ 9
A$ 3,749,436,920 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-09 | A$ 3.23 | A$ 3.23 | A$ 3.23 | A$ 3.23 | 0.00%
-0.05% | 0.0000444002 | A$ 0
A$ 3,589,566,197 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-08 | A$ 3.22 | A$ 3.22 | A$ 3.22 | A$ 3.22 | 0.00%
-0.05% | 0.0000463032 | A$ 0
A$ 3,571,889,349 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-07 | A$ 3.21 | A$ 3.21 | A$ 3.21 | A$ 3.21 | 0.00%
-5.24% | 0.0000475131 | A$ 0
A$ 3,568,601,176 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-06 | A$ 3.23 | A$ 3.23 | A$ 3.23 | A$ 3.23 | 0.00%
-5.24% | 0.0000486087 | A$ 0
A$ 3,592,108,119 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-05 | A$ 3.23 | A$ 3.23 | A$ 3.23 | A$ 3.23 | 0.00%
-5.24% | 0.0000495607 | A$ 0
A$ 3,586,394,626 | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-04 | A$ 3.22 | A$ 3.22 | A$ 3.22 | A$ 3.22 | 0.00%
-5.24% | 0.0000493452 | A$ 9
A$ 3,575,597,290 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-03 | A$ 3.22 | A$ 3.22 | A$ 3.22 | A$ 3.22 | -0.05%
-5.84% | 0.0000487799 | A$ 9
A$ 3,575,597,290 | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-02 | A$ 3.18 | A$ 3.18 | A$ 3.18 | A$ 3.18 | 0.00%
-7.33% | 0.0000486612 | A$ 0
A$ 3,536,305,155 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-01 | A$ 3.37 | A$ 3.37 | A$ 3.20 | A$ 3.20 | -5.18%
-0.80% | 0.000048903 | A$ 11
A$ 3,550,398,389 | 0.00%
0.13% | 1,110,971,419 | 205
2024-01-31 | A$ 3.37 | A$ 3.37 | A$ 3.37 | A$ 3.37 | 0.00%
-2.21% | 0.0000519559 | A$ 0
A$ 3,746,090,982 | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-30 | A$ 3.35 | A$ 3.35 | A$ 3.35 | A$ 3.35 | 0.00%
-2.21% | 0.0000510861 | A$ 0
A$ 3,720,694,756 | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-29 | A$ 3.36 | A$ 3.36 | A$ 3.36 | A$ 3.36 | 0.00%
-4.52% | 0.0000513333 | A$ 9
A$ 3,734,869,394 | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-28 | A$ 3.37 | A$ 3.37 | A$ 3.37 | A$ 3.37 | -0.64%
-4.52% | 0.0000527488 | A$ 9
A$ 3,743,334,803 | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-27 | A$ 3.45 | A$ 3.46 | A$ 3.37 | A$ 3.37 | -2.27%
-4.52% | 0.0000525533 | A$ 38
A$ 3,743,334,803 | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-26 | A$ 3.21 | A$ 3.44 | A$ 3.19 | A$ 3.44 | 7.05%
-2.30% | 0.0000540956 | A$ 76
A$ 3,820,482,186 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-25 | A$ 3.45 | A$ 3.45 | A$ 3.22 | A$ 3.22 | -6.53%
-8.74% | 0.0000529892 | A$ 11
A$ 3,578,314,524 | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-24 | A$ 3.45 | A$ 3.45 | A$ 3.45 | A$ 3.45 | 0.00%
-2.36% | 0.0000568439 | A$ 0
A$ 3,831,545,322 | 0.00%
0.15% | 1,110,971,419 | 204
2024-01-23 | A$ 3.52 | A$ 3.52 | A$ 3.44 | A$ 3.44 | -2.36%
-2.36% | 0.0000578018 | A$ 9
A$ 3,821,780,858 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-22 | A$ 3.51 | A$ 3.51 | A$ 3.51 | A$ 3.51 | 0.00%
0.00% | 0.0000582087 | A$ 0
A$ 3,904,215,868 | 0.00%
0.16% | 1,110,971,419 | 205
2024-01-21 | A$ 3.51 | A$ 3.51 | A$ 3.51 | A$ 3.51 | 0.00%
-3.07% | 0.0000557407 | A$ 0
A$ 3,905,040,613 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-20 | A$ 3.51 | A$ 3.51 | A$ 3.51 | A$ 3.51 | 0.00%
-30.14% | 0.0000556159 | A$ 0
A$ 3,905,040,613 | 0.00%
0.15% | 1,110,971,419 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s