|
Top CryptoCurrencies 2024 Market cap: A$ 3,706,782,956,958 ||| 24h vol: A$ 204,905,545,095 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 208 |  Wrapped eETH (weETH) | A$ 4,685.58
$3,081.00 | -0.65%
-5.04% | 0.0519725 | A$ 46,339,456
A$ 3,909,237,159 | 0.02%
0.11% | 834,312 | $130.53 | |
weETH/AUD - A$ 4,685.58
weETH/BGN - 5,613.92 лв.
weETH/BRL - R$ 15,749.46
weETH/CAD - C$ 4,209.76
weETH/CHF - Fr. 2,801.82
weETH/CNY - CN¥ 22,302.43
weETH/CZK - Kč 71,608.91
weETH/DKK - kr. 21,407.93
weETH/EUR - € 2,870.48
weETH/GBP - £ 2,454.83
weETH/HKD - HK$ 24,068.62
weETH/HRK - kn 21,813.97
weETH/HUF - Ft 1,117,497.19
weETH/IDR - Rp 49,592,084
weETH/ILS - ₪ 11,480.85
weETH/INR - ₹ 256,898.71
weETH/JPY - ¥ 471,507.00
weETH/KRW - ₩ 4,203,531.54
weETH/MXN - Mex$ 52,329.24
weETH/MYR - RM 14,593.16
weETH/NOK - kr 33,831.23
weETH/NZD - NZ$ 5,164.46
weETH/PHP - ₱ 176,914.10
weETH/PLN - zł 12,438.34
weETH/RON - lei 14,283.82
weETH/RUB - ₽ 286,918.13
weETH/SEK - kr 33,459.35
weETH/SGD - S$ 4,168.72
weETH/THB - ฿ 113,450.12
weETH/TRY - ₺ 99,801.91
weETH/USD - $ 3,081.00
weETH/ZAR - R 57,150.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 208
2024-05-03 | A$ 4,710.89 | A$ 4,752.10 | A$ 4,683.55 | A$ 4,685.58 | -0.65%
-5.04% | 0.0519725 | A$ 46,339,456
A$ 3,909,237,159 | 0.02%
0.11% | 834,312 | 208
2024-05-02 | A$ 4,711.71 | A$ 4,750.58 | A$ 4,621.52 | A$ 4,750.58 | 0.90%
-5.42% | 0.0523393 | A$ 74,117,726
A$ 3,970,619,194 | 0.03%
0.11% | 835,817 | 208
2024-05-01 | A$ 4,790.83 | A$ 4,801.51 | A$ 4,560.68 | A$ 4,748.23 | -0.33%
-5.56% | 0.0531193 | A$ 70,275,553
A$ 3,917,042,501 | 0.02%
0.11% | 824,948 | 208
2024-04-30 | A$ 5,111.57 | A$ 5,111.57 | A$ 4,658.79 | A$ 4,713.66 | -6.20%
-7.31% | 0.0512579 | A$ 84,607,863
A$ 3,897,893,500 | 0.03%
0.11% | 826,935 | 208
2024-04-29 | A$ 5,155.26 | A$ 5,174.44 | A$ 4,992.01 | A$ 5,069.09 | -2.61%
0.34% | 0.0521039 | A$ 101,416,932
A$ 4,135,109,033 | 0.05%
0.11% | 815,750 | 208
2024-04-28 | A$ 5,163.95 | A$ 5,279.22 | A$ 5,163.95 | A$ 5,252.01 | 2.12%
4.93% | 0.0539182 | A$ 55,597,719
A$ 4,202,105,938 | 0.04%
0.11% | 800,094 | 208
2024-04-27 | A$ 4,968.49 | A$ 5,149.07 | A$ 4,909.04 | A$ 5,132.48 | 2.89%
2.62% | 0.0530199 | A$ 54,045,116
A$ 4,073,318,036 | 0.03%
0.10% | 793,634 | 208
2024-04-26 | A$ 5,027.78 | A$ 5,027.78 | A$ 4,952.13 | A$ 4,994.88 | -1.24%
1.59% | 0.0508768 | A$ 79,536,511
A$ 3,938,575,428 | 0.04%
0.10% | 788,522 | 208
2024-04-25 | A$ 5,017.02 | A$ 5,071.18 | A$ 4,925.90 | A$ 5,071.18 | 1.41%
4.06% | 0.050966 | A$ 164,876,616
A$ 3,953,733,688 | 0.07%
0.10% | 779,647 | 210
2024-04-24 | A$ 5,123.75 | A$ 5,207.03 | A$ 4,970.20 | A$ 4,973.83 | -2.67%
4.45% | 0.050595 | A$ 300,584,078
A$ 3,834,291,233 | 0.12%
0.10% | 770,894 | 209
2024-04-23 | A$ 5,148.72 | A$ 5,185.22 | A$ 5,078.20 | A$ 5,157.87 | 0.47%
4.65% | 0.0502205 | A$ 42,095,923
A$ 3,953,863,349 | 0.02%
0.10% | 766,569 | 208
2024-04-22 | A$ 5,069.17 | A$ 5,190.49 | A$ 5,067.22 | A$ 5,133.52 | 1.22%
3.13% | 0.0497065 | A$ 46,739,320
A$ 3,885,055,541 | 0.02%
0.10% | 756,801 | 207
2024-04-21 | A$ 5,091.65 | A$ 5,131.18 | A$ 5,080.27 | A$ 5,094.42 | 0.20%
3.30% | 0.0504406 | A$ 21,278,645
A$ 3,755,173,968 | 0.01%
0.09% | 737,114 | 207
2024-04-20 | A$ 4,942.71 | A$ 5,090.14 | A$ 4,919.38 | A$ 5,088.08 | 1.90%
5.53% | 0.0504681 | A$ 24,156,698
A$ 3,718,611,307 | 0.01%
0.09% | 730,848 | 208
2024-04-19 | A$ 4,983.32 | A$ 5,050.93 | A$ 4,807.64 | A$ 5,033.63 | 1.16%
-3.68% | 0.0498224 | A$ 87,671,596
A$ 3,590,842,633 | 0.03%
0.09% | 713,371 | 208
2024-04-18 | A$ 4,759.81 | A$ 4,929.41 | A$ 4,759.81 | A$ 4,913.99 | 2.33%
-12.73% | 0.0498448 | A$ 61,362,522
A$ 3,450,684,094 | 0.02%
0.09% | 702,216 | 208
2024-04-17 | A$ 4,958.52 | A$ 4,989.15 | A$ 4,813.94 | A$ 4,836.60 | -2.48%
-15.26% | 0.0503718 | A$ 15,284,427
A$ 3,387,572,792 | 0.01%
0.09% | 700,404 | 208
2024-04-16 | A$ 5,006.76 | A$ 5,006.76 | A$ 4,884.45 | A$ 4,977.71 | -0.43%
-11.83% | 0.0498776 | A$ 47,915,474
A$ 3,470,144,277 | 0.02%
0.09% | 697,135 | 208
2024-04-15 | A$ 5,043.07 | A$ 5,193.74 | A$ 4,942.29 | A$ 4,951.25 | 1.39%
-16.01% | 0.0506379 | A$ 79,375,245
A$ 3,416,900,185 | 0.02%
0.09% | 690,109 | 208
2024-04-14 | A$ 4,818.83 | A$ 4,912.93 | A$ 4,703.49 | A$ 4,877.01 | 4.86%
-10.16% | 0.049654 | A$ 142,141,160
A$ 3,304,891,142 | 0.04%
0.08% | 677,647 | 208
2024-04-13 | A$ 5,156.11 | A$ 5,214.16 | A$ 4,651.18 | A$ 4,651.18 | -9.38%
-13.10% | 0.0479796 | A$ 99,596,194
A$ 3,134,915,341 | 0.02%
0.08% | 674,004 | 208
2024-04-12 | A$ 5,542.73 | A$ 5,597.07 | A$ 5,092.58 | A$ 5,092.58 | -8.38%
-3.45% | 0.0496981 | A$ 75,056,159
A$ 3,420,944,239 | 0.02%
0.09% | 671,751 | 207
2024-04-11 | A$ 5,605.97 | A$ 5,701.82 | A$ 5,563.63 | A$ 5,565.64 | -1.04%
5.58% | 0.0516427 | A$ 50,507,013
A$ 3,685,327,518 | 0.02%
0.09% | 662,157 | 207
2024-04-10 | A$ 5,461.21 | A$ 5,531.79 | A$ 5,363.56 | A$ 5,531.79 | 0.91%
7.02% | 0.0519512 | A$ 53,995,528
A$ 3,603,551,306 | 0.02%
0.09% | 651,426 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s