Top CryptoCurrencies 2024 Market cap: A$ 3,864,712,363,980 ||| 24h vol: A$ 167,471,427,383 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 207 206 | 2024-04-21 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 207 | 2024-04-25 | +1 207 | 2024-04-26 | 207 | 2024-04-27 | -1 | Wrapped Beacon ETH (WBETH) | A$ 5,131.95 $3,351.17 | 2.96% 2.47% | 0.0530143 | A$ 5,490,601 A$ 4,600,303,153 | 0.00% 0.12% | 896,406 | $152.56 | |
WBETH/AUD - A$ 5,131.95 WBETH/BGN - 6,124.43 лв. WBETH/BRL - R$ 17,145.59 WBETH/CAD - C$ 4,584.57 WBETH/CHF - Fr. 3,065.92 WBETH/CNY - CN¥ 24,282.95 WBETH/CZK - Kč 78,734.73 WBETH/DKK - kr. 23,360.37
WBETH/EUR - € 3,131.17 WBETH/GBP - £ 2,683.51 WBETH/HKD - HK$ 26,234.13 WBETH/HRK - kn 23,726.82 WBETH/HUF - Ft 1,231,756.05 WBETH/IDR - Rp 54,427,357 WBETH/ILS - ₪ 12,827.94 WBETH/INR - ₹ 279,497.63
WBETH/JPY - ¥ 529,803.22 WBETH/KRW - ₩ 4,618,213.87 WBETH/MXN - Mex$ 57,506.41 WBETH/MYR - RM 15,976.74 WBETH/NOK - kr 36,992.90 WBETH/NZD - NZ$ 5,642.16 WBETH/PHP - ₱ 193,156.41 WBETH/PLN - zł 13,520.63
WBETH/RON - lei 15,606.53 WBETH/RUB - ₽ 309,247.31 WBETH/SEK - kr 36,491.90 WBETH/SGD - S$ 4,566.30 WBETH/THB - ฿ 124,043.56 WBETH/TRY - ₺ 108,939.83 WBETH/USD - $ 3,351.17 WBETH/ZAR - R 62,866.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 207 2024-04-27 | A$ 4,971.67 | A$ 5,163.11 | A$ 4,923.71 | A$ 5,131.95 | 2.96% 2.47% | 0.0530143 | A$ 5,490,601 A$ 4,600,303,153 | 0.00% 0.12% | 896,406 | 207 2024-04-26 | A$ 5,015.30 | A$ 5,015.30 | A$ 4,953.10 | A$ 4,999.85 | -0.80% 1.72% | 0.0509274 | A$ 9,057,524 A$ 4,481,890,544 | 0.00% 0.12% | 896,405 | 207 2024-04-25 | A$ 5,022.57 | A$ 5,050.80 | A$ 4,912.67 | A$ 5,050.80 | 0.83% 3.35% | 0.0507611 | A$ 6,255,196 A$ 4,527,566,257 | 0.00% 0.12% | 896,406 | 208 2024-04-24 | A$ 5,133.18 | A$ 5,216.02 | A$ 4,974.38 | A$ 4,976.59 | -2.55% 4.45% | 0.0506231 | A$ 10,232,917 A$ 4,461,041,639 | 0.00% 0.11% | 896,406 | 207 2024-04-23 | A$ 5,134.05 | A$ 5,215.99 | A$ 5,071.08 | A$ 5,154.48 | -0.30% 4.14% | 0.0501874 | A$ 6,777,637 A$ 4,620,506,879 | 0.00% 0.11% | 896,407 | 207 2024-04-22 | A$ 5,062.67 | A$ 5,182.51 | A$ 5,054.00 | A$ 5,143.03 | 1.49% 3.04% | 0.0497986 | A$ 7,107,389 A$ 4,610,240,939 | 0.00% 0.11% | 896,406 | 206 2024-04-21 | A$ 5,099.79 | A$ 5,138.98 | A$ 5,079.93 | A$ 5,090.22 | 0.01% 3.06% | 0.0503989 | A$ 3,962,401 A$ 4,562,901,260 | 0.00% 0.11% | 896,406 | 206 2024-04-20 | A$ 4,937.22 | A$ 5,094.75 | A$ 4,910.48 | A$ 5,077.70 | 2.38% 5.20% | 0.0503651 | A$ 4,199,272 A$ 4,551,458,054 | 0.00% 0.11% | 896,362 | 206 2024-04-19 | A$ 4,981.21 | A$ 5,050.19 | A$ 4,798.82 | A$ 5,032.65 | 0.86% -3.62% | 0.0498127 | A$ 18,830,751 A$ 4,511,072,926 | 0.01% 0.12% | 896,362 | 206 2024-04-18 | A$ 4,792.42 | A$ 4,930.17 | A$ 4,770.92 | A$ 4,926.03 | 2.56% -12.22% | 0.0499668 | A$ 5,999,602 A$ 4,415,483,479 | 0.00% 0.12% | 896,359 | 206 2024-04-17 | A$ 4,967.38 | A$ 4,992.13 | A$ 4,758.69 | A$ 4,839.31 | -2.84% -15.11% | 0.0504 | A$ 30,164,730 A$ 4,337,734,428 | 0.01% 0.12% | 896,355 | 205 2024-04-16 | A$ 5,001.04 | A$ 5,016.55 | A$ 4,871.07 | A$ 5,000.25 | -0.26% -11.51% | 0.0501034 | A$ 35,299,730 A$ 4,481,997,670 | 0.01% 0.12% | 896,355 | 205 2024-04-15 | A$ 5,029.24 | A$ 5,201.04 | A$ 4,893.69 | A$ 4,964.93 | 1.51% -15.50% | 0.0507778 | A$ 7,318,152 A$ 4,450,335,151 | 0.00% 0.12% | 896,355 | 205 2024-04-14 | A$ 4,796.70 | A$ 4,918.23 | A$ 4,710.03 | A$ 4,884.49 | 6.14% -9.95% | 0.0497302 | A$ 47,693,410 A$ 4,378,232,282 | 0.01% 0.11% | 896,354 | 205 2024-04-13 | A$ 5,167.33 | A$ 5,214.22 | A$ 4,601.90 | A$ 4,601.90 | -10.16% -13.86% | 0.0474712 | A$ 49,658,118 A$ 4,124,937,717 | 0.01% 0.11% | 896,354 | 206 2024-04-12 | A$ 5,547.54 | A$ 5,603.15 | A$ 5,097.55 | A$ 5,098.90 | -8.49% -3.33% | 0.0497598 | A$ 26,648,741 A$ 4,570,411,979 | 0.01% 0.11% | 896,354 | 206 2024-04-11 | A$ 5,605.89 | A$ 5,692.32 | A$ 5,561.53 | A$ 5,572.49 | -0.79% 5.73% | 0.0517062 | A$ 12,910,478 A$ 4,995,042,168 | 0.01% 0.12% | 896,376 | 206 2024-04-10 | A$ 5,474.84 | A$ 5,524.57 | A$ 5,404.27 | A$ 5,524.57 | 0.62% 6.59% | 0.0518834 | A$ 6,736,473 A$ 4,952,090,152 | 0.00% 0.12% | 896,376 | 206 2024-04-09 | A$ 5,783.48 | A$ 5,800.69 | A$ 5,482.85 | A$ 5,489.45 | -4.75% 7.29% | 0.0523808 | A$ 15,962,277 A$ 4,920,604,945 | 0.01% 0.12% | 896,376 | 206 2024-04-08 | A$ 5,424.49 | A$ 5,824.47 | A$ 5,377.74 | A$ 5,824.47 | 8.43% 5.81% | 0.0533836 | A$ 19,470,714 A$ 5,220,919,098 | 0.01% 0.12% | 896,375 | 206 2024-04-07 | A$ 5,271.84 | A$ 5,359.36 | A$ 5,271.84 | A$ 5,347.39 | 1.52% -6.02% | 0.0509523 | A$ 7,050,359 A$ 4,793,275,999 | 0.00% 0.11% | 896,377 | 206 2024-04-06 | A$ 5,215.22 | A$ 5,305.25 | A$ 5,212.39 | A$ 5,305.25 | 1.89% -3.74% | 0.0505565 | A$ 4,770,515 A$ 4,754,460,111 | 0.00% 0.11% | 896,181 | 206 2024-04-05 | A$ 5,253.75 | A$ 5,253.75 | A$ 5,106.33 | A$ 5,236.38 | -0.11% -4.66% | 0.0508425 | A$ 16,618,499 A$ 4,692,747,537 | 0.01% 0.11% | 896,181 | 206 2024-04-04 | A$ 5,211.11 | A$ 5,357.21 | A$ 5,158.99 | A$ 5,221.86 | 0.02% -6.84% | 0.0505485 | A$ 10,925,374 A$ 4,679,730,852 | 0.00% 0.11% | 896,181 | 207 2024-04-03 | A$ 5,205.10 | A$ 5,309.96 | A$ 5,205.10 | A$ 5,255.76 | 1.18% -5.70% | 0.05202 | A$ 11,838,651 A$ 4,710,106,230 | 0.00% 0.12% | 896,181 | 206 2024-04-02 | A$ 5,553.60 | A$ 5,553.60 | A$ 5,170.49 | A$ 5,202.67 | -6.35% -8.88% | 0.0514446 | A$ 30,550,029 A$ 4,662,530,292 | 0.01% 0.12% | 896,181 | 206 2024-04-01 | A$ 5,779.45 | A$ 5,779.45 | A$ 5,460.08 | A$ 5,555.71 | -3.39% -2.89% | 0.0519559 | A$ 17,371,872 A$ 4,978,920,717 | 0.01% 0.12% | 896,181 | 206 2024-03-31 | A$ 5,584.31 | A$ 5,779.87 | A$ 5,584.31 | A$ 5,759.11 | 3.47% 5.46% | 0.0528844 | A$ 14,514,937 A$ 5,160,425,645 | 0.01% 0.12% | 896,047 | 206 2024-03-30 | A$ 5,576.92 | A$ 5,634.86 | A$ 5,559.36 | A$ 5,563.07 | -0.34% 3.68% | 0.0519949 | A$ 18,545,620 A$ 4,983,619,267 | 0.01% 0.12% | 895,839 | 206 2024-03-29 | A$ 5,651.11 | A$ 5,666.22 | A$ 5,534.51 | A$ 5,585.96 | -1.29% 7.19% | 0.0521218 | A$ 13,081,790 A$ 5,004,207,389 | 0.01% 0.12% | 895,855 |
|