|
Top CryptoCurrencies 2024 Market cap: A$ 3,749,401,812,285 ||| 24h vol: A$ 213,940,113,485 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 66  75 | 2024-04-27
74 | 2024-04-28 | +1
72 | 2024-04-29 | +2
73 | 2024-04-30 | -1
66 | 2024-05-01 | +7
64 | 2024-05-02 | +2
66 | 2024-05-03 | -2
+9 |  Wormhole (W) | A$ 1.11
$0.73 | 0.27%
21.98% | 0.0000118427 | A$ 410,786,270
A$ 2,001,982,568 | 0.19%
0.05% | 1,800,000,000
10,000,000,000 | $66.84
$371.36 | |
W/AUD - A$ 1.11
W/BGN - 1.33 лв.
W/BRL - R$ 3.74
W/CAD - C$ 1.00
W/CHF - Fr. 0.67
W/CNY - CN¥ 5.29
W/CZK - Kč 17.00
W/DKK - kr. 5.08
W/EUR - € 0.68
W/GBP - £ 0.58
W/HKD - HK$ 5.71
W/HRK - kn 5.18
W/HUF - Ft 265.26
W/IDR - Rp 11,772
W/ILS - ₪ 2.73
W/INR - ₹ 60.98
W/JPY - ¥ 111.92
W/KRW - ₩ 997.79
W/MXN - Mex$ 12.42
W/MYR - RM 3.46
W/NOK - kr 8.03
W/NZD - NZ$ 1.23
W/PHP - ₱ 41.99
W/PLN - zł 2.95
W/RON - lei 3.39
W/RUB - ₽ 68.11
W/SEK - kr 7.94
W/SGD - S$ 0.99
W/THB - ฿ 26.93
W/TRY - ₺ 23.69
W/USD - $ 0.73
W/ZAR - R 13.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 66
2024-05-03 | A$ 1.11 | A$ 1.15 | A$ 1.07 | A$ 1.11 | 0.27%
21.98% | 0.0000118427 | A$ 410,786,270
A$ 2,001,982,568 | 0.19%
0.05% | 1,800,000,000 | 64
2024-05-02 | A$ 1.05 | A$ 1.18 | A$ 0.97 | A$ 1.12 | 5.64%
10.93% | 0.0000123356 | A$ 487,036,001
A$ 2,008,765,314 | 0.22%
0.06% | 1,800,000,000 | 66
2024-05-01 | A$ 0.93 | A$ 1.07 | A$ 0.92 | A$ 1.07 | 13.05%
26.39% | 0.0000118663 | A$ 437,986,563
A$ 1,920,429,926 | 0.14%
0.05% | 1,800,000,000 | 73
2024-04-30 | A$ 1.04 | A$ 1.06 | A$ 0.89 | A$ 0.93 | -9.95%
3.05% | 0.0000100605 | A$ 317,044,254
A$ 1,682,620,008 | 0.12%
0.05% | 1,800,000,000 | 72
2024-04-29 | A$ 0.96 | A$ 1.05 | A$ 0.88 | A$ 1.03 | 7.85%
5.83% | 0.0000106334 | A$ 367,647,858
A$ 1,860,084,679 | 0.18%
0.05% | 1,800,000,000 | 74
2024-04-28 | A$ 0.95 | A$ 1.02 | A$ 0.90 | A$ 0.96 | 1.37%
2.41% | 0.00000997711 | A$ 184,496,357
A$ 1,734,121,476 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | A$ 0.90 | A$ 0.95 | A$ 0.86 | A$ 0.95 | 5.76%
-5.62% | 0.00000977378 | A$ 150,968,365
A$ 1,710,632,377 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | A$ 1.01 | A$ 1.01 | A$ 0.90 | A$ 0.90 | -10.79%
-1.03% | 0.00000919921 | A$ 200,401,221
A$ 1,618,948,413 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | A$ 0.84 | A$ 1.03 | A$ 0.81 | A$ 1.01 | 20.36%
11.35% | 0.0000101974 | A$ 405,662,959
A$ 1,819,091,143 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | A$ 0.91 | A$ 0.93 | A$ 0.83 | A$ 0.84 | -7.92%
-3.53% | 0.00000849807 | A$ 179,667,410
A$ 1,508,065,726 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | A$ 0.99 | A$ 1.01 | A$ 0.91 | A$ 0.92 | -7.44%
-3.15% | 0.00000893726 | A$ 213,941,762
A$ 1,653,386,534 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | A$ 0.95 | A$ 1.05 | A$ 0.95 | A$ 0.99 | 4.37%
-2.01% | 0.00000958955 | A$ 209,595,354
A$ 1,790,609,483 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | A$ 1.02 | A$ 1.04 | A$ 0.94 | A$ 0.96 | -6.55%
-13.22% | 0.00000946126 | A$ 178,928,882
A$ 1,723,978,685 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | A$ 0.92 | A$ 1.03 | A$ 0.90 | A$ 1.02 | 10.90%
21.36% | 0.0000101315 | A$ 209,256,364
A$ 1,844,716,445 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | A$ 0.93 | A$ 0.97 | A$ 0.85 | A$ 0.93 | 0.41%
-2.45% | 0.00000926804 | A$ 285,124,531
A$ 1,674,937,138 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | A$ 0.88 | A$ 0.93 | A$ 0.84 | A$ 0.92 | 4.28%
-24.51% | 0.00000930675 | A$ 204,962,154
A$ 1,647,293,482 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | A$ 0.95 | A$ 0.97 | A$ 0.85 | A$ 0.88 | -7.58%
-32.55% | 0.00000923361 | A$ 193,477,195
A$ 1,587,647,237 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | A$ 1.02 | A$ 1.02 | A$ 0.89 | A$ 0.96 | -6.21%
-27.75% | 0.00000961377 | A$ 247,371,634
A$ 1,719,115,347 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | A$ 1.10 | A$ 1.10 | A$ 0.94 | A$ 1.01 | -7.72%
-34.57% | 0.0000102921 | A$ 339,576,610
A$ 1,815,241,527 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | A$ 0.84 | A$ 1.10 | A$ 0.82 | A$ 1.09 | 30.71%
-29.68% | 0.0000107646 | A$ 487,533,499
A$ 1,964,566,716 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | A$ 0.94 | A$ 0.98 | A$ 0.72 | A$ 0.84 | -10.88%
-49.13% | 0.00000842505 | A$ 431,734,744
A$ 1,503,136,685 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | A$ 1.19 | A$ 1.24 | A$ 0.84 | A$ 0.93 | -22.22%
-37.80% | 0.00000904062 | A$ 580,322,870
A$ 1,673,268,584 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | A$ 1.27 | A$ 1.28 | A$ 1.17 | A$ 1.20 | -6.87%
-27.55% | 0.0000111591 | A$ 383,160,127
A$ 2,161,049,268 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | A$ 1.28 | A$ 1.31 | A$ 1.20 | A$ 1.27 | -1.01%
-36.55% | 0.0000119061 | A$ 478,715,210
A$ 2,281,059,178 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | A$ 1.50 | A$ 1.51 | A$ 1.27 | A$ 1.28 | -15.05%
-38.50% | 0.0000122623 | A$ 549,115,044
A$ 2,311,676,796 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | A$ 1.53 | A$ 1.58 | A$ 1.48 | A$ 1.52 | -0.83%
-27.61% | 0.0000139392 | A$ 476,014,118
A$ 2,729,261,731 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | A$ 1.61 | A$ 1.65 | A$ 1.50 | A$ 1.53 | -5.46%
-27.00% | 0.0000145114 | A$ 416,102,637
A$ 2,754,465,291 | 0.23%
0.07% | 1,800,000,000 | 59
2024-04-06 | A$ 1.48 | A$ 1.73 | A$ 1.42 | A$ 1.62 | 8.97%
-22.78% | 0.0000154424 | A$ 806,144,492
A$ 2,913,491,260 | 0.44%
0.07% | 1,800,000,000 | 63
2024-04-05 | A$ 1.64 | A$ 1.64 | A$ 1.41 | A$ 1.49 | -9.42%
-29.14% | 0.0000143828 | A$ 804,369,350
A$ 2,680,345,284 | 0.29%
0.07% | 1,800,000,000 | 58
2024-04-04 | A$ 2.00 | A$ 2.00 | A$ 1.59 | A$ 1.64 | -18.34%
-21.72% | 0.0000157565 | A$ 1,303,284,792
A$ 2,955,236,347 | 0.46%
0.07% | 1,800,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s