|
Top CryptoCurrencies 2024 Market cap: A$ 3,760,365,687,657 ||| 24h vol: A$ 216,126,999,082 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 80 87 | 2024-04-27
87 | 2024-04-28 |
88 | 2024-04-29 | -1
85 | 2024-04-30 | +3
83 | 2024-05-01 | +2
85 | 2024-05-02 | -2
80 | 2024-05-03 | +5
+7 |  Worldcoin (WLD) | A$ 7.83
$5.15 | 11.92%
7.52% | 0.0000830135 | A$ 421,851,392
A$ 1,584,723,385 | 0.20%
0.04% | 202,511,636
10,000,000,000 | $52.91
$2,612.81 | |
WLD/AUD - A$ 7.83
WLD/BGN - 9.38 лв.
WLD/BRL - R$ 26.30
WLD/CAD - C$ 7.03
WLD/CHF - Fr. 4.68
WLD/CNY - CN¥ 37.25
WLD/CZK - Kč 119.59
WLD/DKK - kr. 35.75
WLD/EUR - € 4.79
WLD/GBP - £ 4.10
WLD/HKD - HK$ 40.20
WLD/HRK - kn 36.43
WLD/HUF - Ft 1,866.32
WLD/IDR - Rp 82,823
WLD/ILS - ₪ 19.17
WLD/INR - ₹ 429.04
WLD/JPY - ¥ 787.46
WLD/KRW - ₩ 7,020.28
WLD/MXN - Mex$ 87.39
WLD/MYR - RM 24.37
WLD/NOK - kr 56.50
WLD/NZD - NZ$ 8.63
WLD/PHP - ₱ 295.46
WLD/PLN - zł 20.77
WLD/RON - lei 23.86
WLD/RUB - ₽ 479.18
WLD/SEK - kr 55.88
WLD/SGD - S$ 6.96
WLD/THB - ฿ 189.47
WLD/TRY - ₺ 166.68
WLD/USD - $ 5.15
WLD/ZAR - R 95.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 80
2024-05-03 | A$ 7.02 | A$ 7.90 | A$ 6.96 | A$ 7.83 | 11.92%
7.52% | 0.0000830135 | A$ 421,851,392
A$ 1,584,723,385 | 0.20%
0.04% | 202,511,636 | 85
2024-05-02 | A$ 7.12 | A$ 7.21 | A$ 6.77 | A$ 7.06 | -0.94%
-5.26% | 0.0000780865 | A$ 318,156,383
A$ 1,426,213,385 | 0.14%
0.04% | 201,889,247 | 83
2024-05-01 | A$ 7.01 | A$ 7.22 | A$ 6.53 | A$ 7.20 | 2.47%
-5.24% | 0.0000801 | A$ 413,006,543
A$ 1,446,350,699 | 0.13%
0.04% | 200,829,995 | 85
2024-04-30 | A$ 7.22 | A$ 7.39 | A$ 6.59 | A$ 6.96 | -4.05%
-15.88% | 0.0000748731 | A$ 401,256,829
A$ 1,392,325,210 | 0.15%
0.04% | 200,133,303 | 88
2024-04-29 | A$ 7.17 | A$ 7.28 | A$ 6.91 | A$ 7.23 | 0.87%
-15.38% | 0.000074349 | A$ 301,523,608
A$ 1,439,915,431 | 0.15%
0.04% | 199,284,956 | 87
2024-04-28 | A$ 7.47 | A$ 7.65 | A$ 7.18 | A$ 7.20 | -3.59%
-14.98% | 0.0000745909 | A$ 263,570,787
A$ 1,428,495,076 | 0.18%
0.04% | 198,331,137 | 87
2024-04-27 | A$ 7.20 | A$ 7.54 | A$ 6.80 | A$ 7.47 | 3.82%
-12.97% | 0.0000768295 | A$ 378,357,033
A$ 1,475,218,422 | 0.23%
0.04% | 197,472,733 | 89
2024-04-26 | A$ 7.47 | A$ 7.49 | A$ 7.07 | A$ 7.20 | -3.61%
-5.12% | 0.0000736649 | A$ 338,304,507
A$ 1,415,724,134 | 0.18%
0.04% | 196,565,831 | 89
2024-04-25 | A$ 7.56 | A$ 7.74 | A$ 7.19 | A$ 7.49 | -0.85%
-2.38% | 0.0000755845 | A$ 477,861,040
A$ 1,465,204,741 | 0.20%
0.04% | 195,600,890 | 87
2024-04-24 | A$ 8.33 | A$ 8.56 | A$ 7.48 | A$ 7.54 | -9.12%
3.74% | 0.0000764601 | A$ 465,117,172
A$ 1,466,649,349 | 0.18%
0.04% | 194,564,588 | 84
2024-04-23 | A$ 8.67 | A$ 9.44 | A$ 8.34 | A$ 8.37 | -3.52%
6.01% | 0.000081455 | A$ 547,017,361
A$ 1,619,607,169 | 0.27%
0.04% | 193,461,378 | 82
2024-04-22 | A$ 8.59 | A$ 8.82 | A$ 8.46 | A$ 8.70 | 1.34%
17.50% | 0.0000838498 | A$ 371,633,140
A$ 1,672,872,766 | 0.17%
0.04% | 192,322,796 | 83
2024-04-21 | A$ 8.76 | A$ 9.06 | A$ 8.43 | A$ 8.62 | -1.22%
7.37% | 0.0000851712 | A$ 427,486,083
A$ 1,651,187,230 | 0.25%
0.04% | 191,510,803 | 84
2024-04-20 | A$ 7.71 | A$ 8.76 | A$ 7.56 | A$ 8.74 | 13.18%
25.80% | 0.0000863708 | A$ 410,231,182
A$ 1,671,520,356 | 0.22%
0.04% | 191,319,844 | 87
2024-04-19 | A$ 7.82 | A$ 8.23 | A$ 7.09 | A$ 7.77 | -0.78%
-9.80% | 0.0000774332 | A$ 580,862,541
A$ 1,484,916,962 | 0.17%
0.04% | 191,001,584 | 85
2024-04-18 | A$ 7.36 | A$ 7.95 | A$ 7.11 | A$ 7.74 | 5.38%
-21.62% | 0.0000786862 | A$ 394,081,806
A$ 1,474,487,737 | 0.15%
0.04% | 190,564,386 | 88
2024-04-17 | A$ 7.94 | A$ 8.01 | A$ 7.30 | A$ 7.38 | -7.13%
-27.82% | 0.000077258 | A$ 572,323,589
A$ 1,398,074,155 | 0.19%
0.04% | 189,442,048 | 84
2024-04-16 | A$ 7.46 | A$ 8.07 | A$ 7.10 | A$ 7.96 | 7.06%
-23.42% | 0.0000800879 | A$ 572,019,081
A$ 1,498,852,116 | 0.18%
0.04% | 188,388,049 | 90
2024-04-15 | A$ 7.95 | A$ 8.05 | A$ 6.93 | A$ 7.36 | -7.44%
-34.77% | 0.0000751136 | A$ 552,629,423
A$ 1,378,004,000 | 0.16%
0.04% | 187,228,951 | 91
2024-04-14 | A$ 6.85 | A$ 8.04 | A$ 6.63 | A$ 7.94 | 15.64%
-28.43% | 0.000078318 | A$ 666,809,046
A$ 1,478,012,857 | 0.17%
0.04% | 186,131,035 | 95
2024-04-13 | A$ 8.46 | A$ 8.46 | A$ 5.96 | A$ 6.87 | -18.89%
-36.24% | 0.0000692893 | A$ 860,722,595
A$ 1,272,344,122 | 0.19%
0.03% | 185,261,290 | 89
2024-04-12 | A$ 9.76 | A$ 10.19 | A$ 7.50 | A$ 8.40 | -13.76%
-20.11% | 0.0000816924 | A$ 747,246,882
A$ 1,548,427,564 | 0.20%
0.04% | 184,337,745 | 89
2024-04-11 | A$ 10.04 | A$ 10.54 | A$ 9.72 | A$ 9.78 | -2.96%
-7.31% | 0.0000908671 | A$ 368,490,607
A$ 1,790,576,878 | 0.16%
0.04% | 183,156,505 | 88
2024-04-10 | A$ 10.05 | A$ 10.17 | A$ 9.55 | A$ 9.91 | -1.53%
-3.07% | 0.0000930913 | A$ 333,241,097
A$ 1,802,220,271 | 0.12%
0.04% | 181,887,473 | 88
2024-04-09 | A$ 11.11 | A$ 11.11 | A$ 10.03 | A$ 10.09 | -8.81%
-2.65% | 0.0000963748 | A$ 358,550,200
A$ 1,822,233,179 | 0.12%
0.04% | 180,533,266 | 87
2024-04-08 | A$ 10.93 | A$ 11.31 | A$ 10.72 | A$ 11.10 | 1.57%
-5.07% | 0.00010205 | A$ 324,627,354
A$ 1,991,107,337 | 0.11%
0.05% | 179,369,764 | 85
2024-04-07 | A$ 10.61 | A$ 11.14 | A$ 10.59 | A$ 10.94 | 3.01%
-12.39% | 0.000103724 | A$ 371,493,355
A$ 1,951,391,565 | 0.20%
0.05% | 178,405,032 | 86
2024-04-06 | A$ 10.44 | A$ 11.01 | A$ 10.36 | A$ 10.62 | 1.62%
-13.97% | 0.000101309 | A$ 356,836,480
A$ 1,890,986,008 | 0.20%
0.05% | 178,079,563 | 86
2024-04-05 | A$ 10.47 | A$ 10.64 | A$ 9.94 | A$ 10.48 | 0.02%
-18.00% | 0.000101181 | A$ 353,562,717
A$ 1,857,141,028 | 0.13%
0.05% | 177,284,600 | 87
2024-04-04 | A$ 10.29 | A$ 10.89 | A$ 10.06 | A$ 10.45 | 1.46%
-18.29% | 0.000100282 | A$ 371,617,597
A$ 1,836,553,150 | 0.13%
0.04% | 175,761,328 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s