|
Top CryptoCurrencies 2024 Market cap: A$ 3,901,836,634,531 ||| 24h vol: A$ 158,819,671,749 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 123 122 | 2024-04-22
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
122 | 2024-04-25 | +2
122 | 2024-04-26 |
122 | 2024-04-27 |
123 | 2024-04-28 | -1
-1 |  WOO (WOO) | A$ 0.48
$0.31 | 4.27%
1.37% | 0.00000491751 | A$ 13,170,674
A$ 891,294,494 | 0.01%
0.02% | 1,857,394,348
2,230,434,593 | $29.56
$35.49 | |
WOO/AUD - A$ 0.48
WOO/BGN - 0.57 лв.
WOO/BRL - R$ 1.60
WOO/CAD - C$ 0.43
WOO/CHF - Fr. 0.28
WOO/CNY - CN¥ 2.27
WOO/CZK - Kč 7.36
WOO/DKK - kr. 2.18
WOO/EUR - € 0.29
WOO/GBP - £ 0.25
WOO/HKD - HK$ 2.45
WOO/HRK - kn 2.22
WOO/HUF - Ft 115.18
WOO/IDR - Rp 5,089
WOO/ILS - ₪ 1.20
WOO/INR - ₹ 26.13
WOO/JPY - ¥ 49.54
WOO/KRW - ₩ 431.83
WOO/MXN - Mex$ 5.38
WOO/MYR - RM 1.49
WOO/NOK - kr 3.46
WOO/NZD - NZ$ 0.53
WOO/PHP - ₱ 18.06
WOO/PLN - zł 1.26
WOO/RON - lei 1.46
WOO/RUB - ₽ 28.92
WOO/SEK - kr 3.41
WOO/SGD - S$ 0.43
WOO/THB - ฿ 11.60
WOO/TRY - ₺ 10.19
WOO/USD - $ 0.31
WOO/ZAR - R 5.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 123
2024-04-28 | A$ 0.48 | A$ 0.49 | A$ 0.48 | A$ 0.48 | 4.27%
1.37% | 0.00000491751 | A$ 13,170,674
A$ 891,294,494 | 0.01%
0.02% | 1,857,394,348 | 122
2024-04-27 | A$ 0.47 | A$ 0.48 | A$ 0.46 | A$ 0.48 | -0.08%
-1.31% | 0.00000492606 | A$ 15,620,371
A$ 885,713,664 | 0.01%
0.02% | 1,857,394,348 | 122
2024-04-26 | A$ 0.50 | A$ 0.50 | A$ 0.48 | A$ 0.48 | -4.45%
4.78% | 0.00000489806 | A$ 17,788,820
A$ 893,169,726 | 0.01%
0.02% | 1,857,394,348 | 122
2024-04-25 | A$ 0.50 | A$ 0.50 | A$ 0.48 | A$ 0.50 | 0.22%
13.28% | 0.00000506024 | A$ 33,118,015
A$ 935,162,478 | 0.01%
0.02% | 1,857,321,749 | 124
2024-04-24 | A$ 0.50 | A$ 0.55 | A$ 0.48 | A$ 0.48 | -2.62%
12.83% | 0.00000490922 | A$ 46,674,975
A$ 896,358,591 | 0.02%
0.02% | 1,857,321,749 | 125
2024-04-23 | A$ 0.50 | A$ 0.51 | A$ 0.50 | A$ 0.50 | -0.34%
13.76% | 0.00000486996 | A$ 18,023,821
A$ 928,472,331 | 0.01%
0.02% | 1,856,326,190 | 122
2024-04-22 | A$ 0.48 | A$ 0.50 | A$ 0.48 | A$ 0.50 | 4.05%
15.04% | 0.00000486003 | A$ 21,292,669
A$ 931,182,616 | 0.01%
0.02% | 1,855,213,864 | 124
2024-04-21 | A$ 0.49 | A$ 0.49 | A$ 0.48 | A$ 0.48 | -1.12%
11.09% | 0.00000479798 | A$ 15,302,062
A$ 898,798,080 | 0.01%
0.02% | 1,854,762,014 | 125
2024-04-20 | A$ 0.46 | A$ 0.49 | A$ 0.46 | A$ 0.49 | 5.31%
10.89% | 0.00000483918 | A$ 17,782,886
A$ 904,788,542 | 0.01%
0.02% | 1,854,548,559 | 124
2024-04-19 | A$ 0.45 | A$ 0.47 | A$ 0.43 | A$ 0.47 | 3.55%
-5.75% | 0.00000465156 | A$ 22,619,649
A$ 871,538,761 | 0.01%
0.02% | 1,854,520,891 | 126
2024-04-18 | A$ 0.43 | A$ 0.45 | A$ 0.43 | A$ 0.45 | 3.33%
-26.90% | 0.00000455116 | A$ 19,049,797
A$ 832,074,030 | 0.01%
0.02% | 1,854,490,937 | 126
2024-04-17 | A$ 0.44 | A$ 0.44 | A$ 0.42 | A$ 0.43 | -1.83%
-32.03% | 0.00000452423 | A$ 21,220,060
A$ 805,576,337 | 0.01%
0.02% | 1,854,429,922 | 126
2024-04-16 | A$ 0.44 | A$ 0.45 | A$ 0.42 | A$ 0.45 | 2.02%
-31.30% | 0.00000447974 | A$ 25,470,413
A$ 829,063,892 | 0.01%
0.02% | 1,854,429,922 | 126
2024-04-15 | A$ 0.46 | A$ 0.48 | A$ 0.43 | A$ 0.43 | 0.47%
-37.67% | 0.00000443846 | A$ 41,553,970
A$ 802,392,811 | 0.01%
0.02% | 1,848,908,530 | 125
2024-04-14 | A$ 0.43 | A$ 0.45 | A$ 0.41 | A$ 0.43 | 10.01%
-34.70% | 0.00000439201 | A$ 49,065,686
A$ 797,513,310 | 0.01%
0.02% | 1,848,738,610 | 128
2024-04-13 | A$ 0.50 | A$ 0.50 | A$ 0.39 | A$ 0.39 | -20.01%
-38.31% | 0.00000404514 | A$ 55,635,519
A$ 725,070,462 | 0.01%
0.02% | 1,849,009,995 | 124
2024-04-12 | A$ 0.61 | A$ 0.62 | A$ 0.46 | A$ 0.49 | -19.56%
-21.10% | 0.00000480968 | A$ 55,885,842
A$ 911,206,104 | 0.01%
0.02% | 1,848,855,847 | 121
2024-04-11 | A$ 0.63 | A$ 0.64 | A$ 0.61 | A$ 0.61 | -3.17%
-5.16% | 0.00000565794 | A$ 19,372,574
A$ 1,126,597,433 | 0.01%
0.03% | 1,847,583,598 | 119
2024-04-10 | A$ 0.63 | A$ 0.63 | A$ 0.60 | A$ 0.62 | -1.94%
-0.36% | 0.00000581735 | A$ 26,453,920
A$ 1,144,253,089 | 0.01%
0.03% | 1,847,254,872 | 119
2024-04-09 | A$ 0.68 | A$ 0.68 | A$ 0.63 | A$ 0.63 | -7.43%
-3.15% | 0.0000060327 | A$ 22,269,166
A$ 1,167,820,080 | 0.01%
0.03% | 1,847,174,640 | 115
2024-04-08 | A$ 0.66 | A$ 0.69 | A$ 0.65 | A$ 0.69 | 4.80%
-10.53% | 0.00000628962 | A$ 25,189,142
A$ 1,267,588,915 | 0.01%
0.03% | 1,847,162,925 | 115
2024-04-07 | A$ 0.63 | A$ 0.66 | A$ 0.63 | A$ 0.65 | 3.94%
-7.50% | 0.00000620604 | A$ 22,222,723
A$ 1,202,989,628 | 0.01%
0.03% | 1,847,012,399 | 119
2024-04-06 | A$ 0.62 | A$ 0.63 | A$ 0.62 | A$ 0.63 | 2.23%
-4.26% | 0.00000602649 | A$ 19,150,018
A$ 1,167,183,228 | 0.01%
0.03% | 1,845,640,193 | 118
2024-04-05 | A$ 0.64 | A$ 0.64 | A$ 0.60 | A$ 0.62 | -2.67%
-8.42% | 0.00000601402 | A$ 24,256,477
A$ 1,143,136,270 | 0.01%
0.03% | 1,845,562,206 | 118
2024-04-04 | A$ 0.63 | A$ 0.66 | A$ 0.62 | A$ 0.64 | 1.73%
-9.26% | 0.00000616613 | A$ 26,422,030
A$ 1,175,523,119 | 0.01%
0.03% | 1,845,448,629 | 117
2024-04-03 | A$ 0.67 | A$ 0.69 | A$ 0.63 | A$ 0.63 | -6.98%
-11.47% | 0.00000619142 | A$ 41,484,050
A$ 1,154,376,502 | 0.01%
0.03% | 1,845,407,641 | 115
2024-04-02 | A$ 0.77 | A$ 0.77 | A$ 0.67 | A$ 0.67 | -13.51%
-9.93% | 0.00000658131 | A$ 93,509,007
A$ 1,228,242,740 | 0.02%
0.03% | 1,845,378,551 | 105
2024-04-01 | A$ 0.75 | A$ 0.77 | A$ 0.73 | A$ 0.77 | 8.99%
6.09% | 0.00000724187 | A$ 121,026,723
A$ 1,428,367,247 | 0.04%
0.03% | 1,844,524,342 | 115
2024-03-31 | A$ 0.67 | A$ 0.72 | A$ 0.67 | A$ 0.71 | 6.57%
3.76% | 0.00000652791 | A$ 24,900,341
A$ 1,309,694,992 | 0.01%
0.03% | 1,842,335,697 | 116
2024-03-30 | A$ 0.69 | A$ 0.69 | A$ 0.67 | A$ 0.67 | -3.40%
0.53% | 0.00000623139 | A$ 21,751,518
A$ 1,228,229,720 | 0.01%
0.03% | 1,842,215,107 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s