|
Top CryptoCurrencies 2024 Market cap: A$ 3,897,769,029,136 ||| 24h vol: A$ 157,782,927,504 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 382 387 | 2024-04-22
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
388 | 2024-04-25 | +7
388 | 2024-04-26 |
385 | 2024-04-27 | +3
382 | 2024-04-28 | +3
+5 |  WINkLink (WIN) | A$ 0.00
$0.00 | 1.68%
0.61% | 0.00000000205071 | A$ 30,207,888
A$ 192,456,810 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.38
$6.59 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.18
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 382
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.68%
0.61% | 0.00000000205071 | A$ 30,207,888
A$ 192,456,810 | 0.02%
0.00% | 961,737,300,000 | 385
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.17%
-1.60% | 0.00000000203041 | A$ 37,239,938
A$ 189,029,625 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.46%
6.28% | 0.000000002003 | A$ 35,567,062
A$ 189,122,508 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.44%
6.45% | 0.0000000019909 | A$ 38,542,009
A$ 190,517,616 | 0.02%
0.00% | 961,737,300,000 | 395
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.02%
8.29% | 0.00000000198626 | A$ 44,057,591
A$ 187,791,255 | 0.02%
0.00% | 961,737,300,000 | 383
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.86%
14.98% | 0.00000000208636 | A$ 60,135,174
A$ 206,079,731 | 0.03%
0.01% | 961,737,300,000 | 387
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.36%
11.68% | 0.00000000199087 | A$ 38,438,082
A$ 197,743,183 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.15%
8.19% | 0.00000000197846 | A$ 32,546,517
A$ 192,175,703 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.54%
11.45% | 0.00000000201558 | A$ 37,942,028
A$ 195,431,412 | 0.02%
0.00% | 961,737,300,000 | 396
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.21%
-10.08% | 0.00000000187688 | A$ 55,683,458
A$ 182,368,307 | 0.02%
0.00% | 961,737,300,000 | 393
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.61%
-23.78% | 0.00000000190286 | A$ 43,953,366
A$ 180,416,963 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.24%
-23.50% | 0.00000000190734 | A$ 43,386,594
A$ 176,131,186 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.71%
-21.24% | 0.00000000190302 | A$ 44,064,006
A$ 182,651,593 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.13%
-26.48% | 0.00000000187287 | A$ 54,125,396
A$ 176,118,049 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.08%
-22.20% | 0.0000000018596 | A$ 75,344,872
A$ 175,660,759 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.91%
-19.81% | 0.00000000188268 | A$ 59,676,906
A$ 175,525,625 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -16.81%
-8.64% | 0.00000000197633 | A$ 53,460,786
A$ 194,765,959 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.24%
6.54% | 0.00000000225976 | A$ 55,484,975
A$ 234,220,039 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.62%
6.01% | 0.00000000217899 | A$ 43,300,842
A$ 223,141,595 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.12%
4.49% | 0.00000000223526 | A$ 47,283,628
A$ 225,289,733 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.88%
1.45% | 0.00000000224515 | A$ 52,960,896
A$ 235,586,402 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.15%
-9.07% | 0.0000000022053 | A$ 37,845,502
A$ 222,588,276 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.28%
-13.27% | 0.00000000215024 | A$ 31,509,447
A$ 217,006,151 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.77%
-11.83% | 0.00000000215006 | A$ 45,856,348
A$ 212,966,813 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.73%
-9.16% | 0.00000000219237 | A$ 44,513,979
A$ 217,814,237 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.36%
-9.99% | 0.00000000219012 | A$ 46,887,108
A$ 212,809,000 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.22%
-12.00% | 0.00000000224218 | A$ 60,546,079
A$ 218,079,119 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.42%
-4.92% | 0.00000000227905 | A$ 50,667,223
A$ 234,377,161 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.91%
0.13% | 0.00000000236988 | A$ 38,614,990
A$ 248,204,870 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.59%
7.81% | 0.00000000245782 | A$ 48,981,183
A$ 252,906,889 | 0.03%
0.01% | 961,737,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s