Top CryptoCurrencies 2024 Market cap: A$ 3,950,020,485,317 ||| 24h vol: A$ 140,887,318,437 ||| crypto assets: 702
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 422 2024-03-29 | A$ 0.81 | A$ 0.81 | A$ 0.53 | A$ 0.56 | -36.14% 38.90% | 0.00000518238 | A$ 1,546,681 A$ 201,072,835 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | A$ 0.48 | A$ 1.57 | A$ 0.48 | A$ 0.87 | 144.61% 97.49% | 0.00000799648 | A$ 12,861,658 A$ 313,859,129 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | A$ 0.39 | A$ 0.39 | A$ 0.39 | A$ 0.39 | 16.38% -36.07% | 0.00000381545 | A$ 478,510 A$ 140,523,859 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | A$ 0.37 | A$ 0.39 | A$ 0.37 | A$ 0.39 | 6.01% -33.12% | 0.00000382603 | A$ 478,214 A$ 141,504,424 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | A$ 0.39 | A$ 0.40 | A$ 0.37 | A$ 0.37 | -4.89% -33.39% | 0.00000369901 | A$ 377,852 A$ 133,719,528 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | A$ 0.44 | A$ 0.44 | A$ 0.38 | A$ 0.40 | -9.25% -51.50% | 0.00000413457 | A$ 344,949 A$ 144,364,030 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | A$ 0.52 | A$ 0.53 | A$ 0.42 | A$ 0.43 | -16.01% -65.10% | 0.00000436301 | A$ 545,873 A$ 156,594,719 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | A$ 0.53 | A$ 0.63 | A$ 0.52 | A$ 0.53 | -0.87% -15.27% | 0.00000507932 | A$ 324,849 A$ 190,188,791 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | A$ 0.58 | A$ 0.58 | A$ 0.52 | A$ 0.54 | -4.18% -10.07% | 0.00000550249 | A$ 315,764 A$ 194,207,848 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | A$ 0.58 | A$ 0.68 | A$ 0.56 | A$ 0.56 | -7.60% -23.41% | 0.00000548994 | A$ 331,452 A$ 204,250,083 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | A$ 0.54 | A$ 0.61 | A$ 0.53 | A$ 0.61 | 7.52% -10.16% | 0.00000586343 | A$ 352,512 A$ 221,198,084 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | A$ 0.64 | A$ 0.64 | A$ 0.54 | A$ 0.54 | -38.88% -19.66% | 0.00000528983 | A$ 341,383 A$ 193,728,558 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | A$ 1.03 | A$ 1.14 | A$ 0.82 | A$ 0.82 | -36.33% 17.01% | 0.00000778421 | A$ 1,473,386 A$ 296,367,671 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | A$ 0.61 | A$ 1.62 | A$ 0.61 | A$ 1.28 | 108.02% 80.65% | 0.000011803 | A$ 3,702,668 A$ 461,720,406 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | A$ 0.61 | A$ 0.61 | A$ 0.59 | A$ 0.61 | 3.15% -22.61% | 0.00000550335 | A$ 371,944 A$ 220,840,288 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | A$ 0.73 | A$ 0.73 | A$ 0.57 | A$ 0.60 | -18.31% -28.57% | 0.00000555254 | A$ 338,622 A$ 216,230,055 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | A$ 0.70 | A$ 0.75 | A$ 0.70 | A$ 0.73 | 3.14% -12.27% | 0.00000667452 | A$ 351,766 A$ 264,929,352 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | A$ 0.67 | A$ 0.73 | A$ 0.67 | A$ 0.71 | 7.26% -18.81% | 0.00000678855 | A$ 307,183 A$ 256,154,689 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | A$ 0.70 | A$ 0.70 | A$ 0.66 | A$ 0.67 | -2.91% -7.97% | 0.00000650557 | A$ 317,298 A$ 242,833,065 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | A$ 0.73 | A$ 0.73 | A$ 0.67 | A$ 0.68 | -5.30% -18.47% | 0.00000660139 | A$ 351,751 A$ 246,877,463 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | A$ 0.80 | A$ 0.82 | A$ 0.71 | A$ 0.71 | -11.47% -19.08% | 0.00000694608 | A$ 368,580 A$ 257,118,399 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | A$ 0.83 | A$ 0.87 | A$ 0.81 | A$ 0.81 | -4.65% -2.96% | 0.00000798768 | A$ 375,523 A$ 293,250,840 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | A$ 0.84 | A$ 0.88 | A$ 0.84 | A$ 0.84 | -1.29% -3.05% | 0.00000860348 | A$ 387,979 A$ 303,003,945 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | A$ 0.86 | A$ 0.89 | A$ 0.82 | A$ 0.84 | -4.80% -3.34% | 0.00000817915 | A$ 409,556 A$ 305,697,097 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | A$ 0.73 | A$ 0.91 | A$ 0.73 | A$ 0.88 | 18.20% -0.12% | 0.00000912292 | A$ 388,113 A$ 317,106,194 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | A$ 0.85 | A$ 0.85 | A$ 0.80 | A$ 0.80 | -6.69% -7.28% | 0.00000844444 | A$ 302,791 A$ 289,722,670 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | A$ 0.85 | A$ 0.86 | A$ 0.80 | A$ 0.86 | -2.76% -0.10% | 0.00000894252 | A$ 390,917 A$ 311,648,101 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | A$ 0.84 | A$ 0.90 | A$ 0.82 | A$ 0.89 | 6.17% 1.22% | 0.0000094325 | A$ 408,997 A$ 320,807,568 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | A$ 0.85 | A$ 0.87 | A$ 0.81 | A$ 0.83 | -3.92% -5.60% | 0.00000891164 | A$ 392,288 A$ 298,950,989 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | A$ 0.88 | A$ 0.89 | A$ 0.86 | A$ 0.86 | -0.48% 0.98% | 0.00000989812 | A$ 456,287 A$ 312,540,477 | 0.00% 0.01% | 362,031,240 |
|