CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Waves (WAVES)A$ 4.80
$3.43
0.815068%
6.51356%
 0.000263234A$ 89,667,873 
A$ 496,535,918 
0.06%
0.09%
 103,356,880 $19.13
WAVES Waves =
AUD

WAVES/AUD - A$ 4.80
WAVES/BGN - 5.65 лв.
WAVES/BRL - R$ 19.27
WAVES/CAD - C$ 4.50
WAVES/CHF - Fr. 3.10
WAVES/CNY - CN¥ 22.93
WAVES/CZK - 78.67
WAVES/DKK - kr. 21.51
WAVES/EUR - 2.89
WAVES/GBP - £ 2.63
WAVES/HKD - HK$ 26.58
WAVES/HRK - kn 21.91
WAVES/HUF - Ft 1,055.90
WAVES/IDR - Rp 50,241
WAVES/ILS - 11.58
WAVES/INR - 253.19
WAVES/JPY - ¥ 359.23
WAVES/KRW - 3,869.65
WAVES/MXN - Mex$ 71.54
WAVES/MYR - RM 14.26
WAVES/NOK - kr 31.68
WAVES/NZD - NZ$ 5.14
WAVES/PHP - 165.98
WAVES/PLN - 13.21
WAVES/RON - lei 14.08
WAVES/RUB - 261.36
WAVES/SEK - kr 30.00
WAVES/SGD - S$ 4.66
WAVES/THB - ฿ 107.37
WAVES/TRY - 27.31
WAVES/USD - $ 3.43
WAVES/ZAR - R 55.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-10-25
A$ 4.82A$ 4.84A$ 4.80A$ 4.800.815068%
6.51356%
 0.000263234A$ 89,667,873 
A$ 496,535,918 
0.06%
0.09%
 103,356,880 
44
2020-10-24
A$ 4.69A$ 4.84A$ 4.69A$ 4.842.25844%
8.27775%
 0.000264493A$ 79,075,969 
A$ 500,686,931 
0.06%
0.09%
 103,354,012 
43
2020-10-23
A$ 4.48A$ 4.93A$ 4.48A$ 4.743.90931%
16.2726%
 0.000261883A$ 165,893,102 
A$ 489,583,989 
0.10%
0.09%
 103,344,520 
45
2020-10-22
A$ 4.37A$ 4.58A$ 4.33A$ 4.585.24953%
20.9419%
 0.00024889A$ 106,820,929 
A$ 473,372,786 
0.06%
0.08%
 103,322,752 
48
2020-10-21
A$ 4.04A$ 4.39A$ 4.04A$ 4.368.44358%
25.152%
 0.000236215A$ 102,932,890 
A$ 450,938,370 
0.05%
0.08%
 103,322,752 
50
2020-10-20
A$ 4.17A$ 4.17A$ 4.03A$ 4.06-3.33662%
13.6409%
 0.000240337A$ 64,350,062 
A$ 419,709,284 
0.04%
0.08%
 103,318,348 
51
2020-10-19
A$ 4.35A$ 4.35A$ 4.17A$ 4.19-4.90181%
18.3862%
 0.000251707A$ 66,725,965 
A$ 432,569,137 
0.05%
0.08%
 103,310,410 
49
2020-10-18
A$ 4.52A$ 4.54A$ 4.33A$ 4.39-1.38189%
28.2896%
 0.000271701A$ 88,074,206 
A$ 453,533,132 
0.08%
0.09%
 103,301,086 
47
2020-10-17
A$ 4.13A$ 4.52A$ 4.13A$ 4.529.10751%
31.276%
 0.000282535A$ 148,355,341 
A$ 467,396,214 
0.13%
0.09%
 103,293,064 
52
2020-10-16
A$ 3.80A$ 4.25A$ 3.70A$ 4.159.48487%
23.048%
 0.000259256A$ 196,611,310 
A$ 428,342,085 
0.13%
0.08%
 103,283,602 
55
2020-10-15
A$ 3.53A$ 3.81A$ 3.50A$ 3.798.42383%
17.4418%
 0.000234174A$ 100,766,003 
A$ 391,799,899 
0.07%
0.07%
 103,275,694 
58
2020-10-14
A$ 3.53A$ 3.54A$ 3.46A$ 3.51-0.507747%
10.6551%
 0.000219661A$ 53,965,287 
A$ 362,551,938 
0.04%
0.07%
 103,267,030 
57
2020-10-13
A$ 3.44A$ 3.62A$ 3.44A$ 3.520.854662%
15.3988%
 0.000220218A$ 76,515,796 
A$ 363,496,335 
0.05%
0.07%
 103,258,384 
57
2020-10-12
A$ 3.39A$ 3.46A$ 3.38A$ 3.462.27705%
6.05344%
 0.000213991A$ 67,281,173 
A$ 357,423,441 
0.04%
0.07%
 103,249,066 
56
2020-10-11
A$ 3.35A$ 3.39A$ 3.35A$ 3.38-0.00022951%
2.95288%
 0.000214593A$ 60,125,125 
A$ 348,604,206 
0.05%
0.07%
 103,237,516 
57
2020-10-10
A$ 3.32A$ 3.47A$ 3.32A$ 3.372.35457%
-1.42413%
 0.000214597A$ 64,189,703 
A$ 347,853,001 
0.04%
0.07%
 103,228,960 
57
2020-10-09
A$ 3.18A$ 3.33A$ 3.13A$ 3.324.73143%
-0.562126%
 0.000216872A$ 58,302,897 
A$ 342,296,429 
0.04%
0.07%
 103,220,212 
58
2020-10-08
A$ 3.14A$ 3.20A$ 3.02A$ 3.200.853127%
-10.0508%
 0.000210537A$ 42,546,570 
A$ 330,186,892 
0.02%
0.07%
 103,211,536 
57
2020-10-07
A$ 3.00A$ 3.19A$ 2.98A$ 3.173.59371%
-9.68223%
 0.000212284A$ 46,655,945 
A$ 326,996,611 
0.03%
0.07%
 103,202,974 
57
2020-10-06
A$ 3.30A$ 3.31A$ 3.07A$ 3.07-7.48079%
-10.916%
 0.000205848A$ 46,772,661 
A$ 316,456,374 
0.03%
0.07%
 103,194,220 
57
2020-10-05
A$ 3.33A$ 3.37A$ 3.25A$ 3.28-0.650469%
-5.79704%
 0.000218973A$ 34,729,706 
A$ 338,158,142 
0.02%
0.07%
 103,185,580 
57
2020-10-04
A$ 3.33A$ 3.36A$ 3.29A$ 3.31-4.25183%
-4.47599%
 0.000222565A$ 39,833,561 
A$ 341,400,054 
0.02%
0.07%
 103,176,850 
56
2020-10-03
A$ 3.40A$ 3.46A$ 3.38A$ 3.400.954823%
-2.33952%
 0.000230785A$ 37,618,430 
A$ 351,182,422 
0.03%
0.07%
 103,168,222 
55
2020-10-02
A$ 3.64A$ 3.64A$ 3.30A$ 3.42-4.74096%
2.36071%
 0.000232141A$ 71,892,196 
A$ 353,087,910 
0.04%
0.07%
 103,159,516 
54
2020-10-01
A$ 3.64A$ 3.85A$ 3.45A$ 3.653.23492%
11.3953%
 0.000246972A$ 105,258,542 
A$ 376,889,923 
0.08%
0.08%
 103,154,734 
54
2020-09-30
A$ 3.43A$ 3.54A$ 3.42A$ 3.543.66126%
13.9143%
 0.000235978A$ 62,945,244 
A$ 365,140,281 
0.06%
0.07%
 103,146,148 
57
2020-09-29
A$ 3.38A$ 3.45A$ 3.38A$ 3.42-1.24719%
9.8397%
 0.000226837A$ 59,853,239 
A$ 353,163,313 
0.05%
0.07%
 103,137,466 
55
2020-09-28
A$ 3.50A$ 3.54A$ 3.49A$ 3.540.80636%
13.9095%
 0.00022973A$ 60,045,354 
A$ 364,860,140 
0.05%
0.07%
 103,128,478 
56
2020-09-27
A$ 3.57A$ 3.59A$ 3.47A$ 3.53-0.636349%
1.75435%
 0.000231213A$ 55,608,570 
A$ 364,279,261 
0.05%
0.07%
 103,120,156 
55
2020-09-26
A$ 3.40A$ 3.59A$ 3.40A$ 3.564.73357%
-1.41405%
 0.000232727A$ 61,790,741 
A$ 367,319,417 
0.05%
0.07%
 103,111,198