|
Top CryptoCurrencies 2024 Market cap: A$ 3,912,575,220,836 ||| 24h vol: A$ 158,485,060,438 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 374 360 | 2024-04-22
378 | 2024-04-23 | -18
381 | 2024-04-24 | -3
373 | 2024-04-25 | +8
380 | 2024-04-26 | -7
374 | 2024-04-27 | +6
374 | 2024-04-28 |
-14 |  Vulcan Forged (PYR) (PYR) | A$ 7.12
$4.65 | 3.37%
-9.13% | 0.0000731838 | A$ 9,019,840
A$ 200,044,238 | 0.01%
0.01% | 28,100,000
50,000,000 | $6.63
$11.80 | |
PYR/AUD - A$ 7.12
PYR/BGN - 8.50 лв.
PYR/BRL - R$ 23.78
PYR/CAD - C$ 6.36
PYR/CHF - Fr. 4.20
PYR/CNY - CN¥ 33.69
PYR/CZK - Kč 109.22
PYR/DKK - kr. 32.41
PYR/EUR - € 4.34
PYR/GBP - £ 3.68
PYR/HKD - HK$ 36.39
PYR/HRK - kn 32.91
PYR/HUF - Ft 1,708.69
PYR/IDR - Rp 75,501
PYR/ILS - ₪ 17.79
PYR/INR - ₹ 387.72
PYR/JPY - ¥ 734.94
PYR/KRW - ₩ 6,406.37
PYR/MXN - Mex$ 79.77
PYR/MYR - RM 22.16
PYR/NOK - kr 51.32
PYR/NZD - NZ$ 7.83
PYR/PHP - ₱ 267.95
PYR/PLN - zł 18.75
PYR/RON - lei 21.65
PYR/RUB - ₽ 428.99
PYR/SEK - kr 50.62
PYR/SGD - S$ 6.33
PYR/THB - ฿ 172.07
PYR/TRY - ₺ 151.12
PYR/USD - $ 4.65
PYR/ZAR - R 87.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 374
2024-04-28 | A$ 7.08 | A$ 7.17 | A$ 6.93 | A$ 7.12 | 3.37%
-9.13% | 0.0000731838 | A$ 9,019,840
A$ 200,044,238 | 0.01%
0.01% | 28,100,000 | 374
2024-04-27 | A$ 6.90 | A$ 7.05 | A$ 6.75 | A$ 7.02 | 0.68%
-11.89% | 0.00007252 | A$ 7,455,808
A$ 197,266,622 | 0.00%
0.01% | 28,100,000 | 380
2024-04-26 | A$ 7.30 | A$ 7.30 | A$ 6.98 | A$ 6.98 | -4.84%
-8.33% | 0.0000711282 | A$ 8,311,996
A$ 196,224,794 | 0.00%
0.01% | 28,100,000 | 373
2024-04-25 | A$ 7.19 | A$ 7.36 | A$ 6.95 | A$ 7.36 | 0.82%
-2.21% | 0.0000740121 | A$ 9,405,134
A$ 206,936,965 | 0.00%
0.01% | 28,100,000 | 381
2024-04-24 | A$ 7.66 | A$ 7.83 | A$ 7.19 | A$ 7.19 | -5.37%
-1.78% | 0.0000731555 | A$ 9,186,416
A$ 202,085,875 | 0.00%
0.01% | 28,100,000 | 378
2024-04-23 | A$ 7.87 | A$ 7.93 | A$ 7.68 | A$ 7.68 | -3.17%
0.71% | 0.0000747981 | A$ 8,353,147
A$ 215,867,148 | 0.00%
0.01% | 28,100,000 | 360
2024-04-22 | A$ 7.99 | A$ 8.13 | A$ 7.79 | A$ 7.94 | 0.08%
8.04% | 0.0000768331 | A$ 9,707,267
A$ 222,975,244 | 0.00%
0.01% | 28,100,000 | 351
2024-04-21 | A$ 8.16 | A$ 8.20 | A$ 7.93 | A$ 7.96 | -2.03%
9.69% | 0.0000788608 | A$ 7,047,383
A$ 223,811,732 | 0.00%
0.01% | 28,100,000 | 350
2024-04-20 | A$ 7.70 | A$ 8.11 | A$ 7.66 | A$ 8.10 | 4.59%
16.04% | 0.0000803719 | A$ 8,131,180
A$ 227,691,804 | 0.00%
0.01% | 28,100,000 | 347
2024-04-19 | A$ 7.67 | A$ 7.83 | A$ 7.33 | A$ 7.79 | 1.38%
-3.69% | 0.0000771503 | A$ 10,923,810
A$ 219,028,423 | 0.00%
0.01% | 28,100,000 | 346
2024-04-18 | A$ 7.33 | A$ 7.59 | A$ 7.26 | A$ 7.59 | 2.45%
-20.85% | 0.0000770315 | A$ 11,088,626
A$ 213,397,624 | 0.00%
0.01% | 28,100,000 | 349
2024-04-17 | A$ 7.67 | A$ 7.67 | A$ 7.32 | A$ 7.44 | -3.18%
-24.99% | 0.0000774497 | A$ 9,403,062
A$ 208,967,306 | 0.00%
0.01% | 28,100,000 | 346
2024-04-16 | A$ 7.43 | A$ 7.72 | A$ 7.18 | A$ 7.72 | 4.60%
-23.85% | 0.0000773134 | A$ 9,754,699
A$ 216,813,307 | 0.00%
0.01% | 28,100,000 | 354
2024-04-15 | A$ 7.69 | A$ 7.98 | A$ 7.23 | A$ 7.31 | 1.61%
-30.43% | 0.0000747186 | A$ 14,481,843
A$ 205,292,903 | 0.00%
0.01% | 28,100,000 | 359
2024-04-14 | A$ 7.02 | A$ 7.43 | A$ 6.85 | A$ 7.18 | 11.56%
-28.47% | 0.0000731082 | A$ 16,649,066
A$ 201,776,787 | 0.00%
0.01% | 28,100,000 | 360
2024-04-13 | A$ 8.07 | A$ 8.24 | A$ 6.44 | A$ 6.44 | -19.57%
-36.04% | 0.0000664 | A$ 21,123,880
A$ 180,876,241 | 0.00%
0.00% | 28,100,000 | 348
2024-04-12 | A$ 9.44 | A$ 9.60 | A$ 7.75 | A$ 7.97 | -16.23%
-18.06% | 0.000077742 | A$ 18,535,781
A$ 223,851,223 | 0.00%
0.01% | 28,100,000 | 341
2024-04-11 | A$ 9.75 | A$ 9.91 | A$ 9.46 | A$ 9.46 | -3.14%
-4.93% | 0.0000877905 | A$ 9,271,355
A$ 265,864,126 | 0.00%
0.01% | 28,100,000 | 340
2024-04-10 | A$ 9.75 | A$ 9.75 | A$ 9.36 | A$ 9.61 | -2.43%
-0.93% | 0.0000902301 | A$ 11,103,611
A$ 269,977,534 | 0.00%
0.01% | 28,100,000 | 339
2024-04-09 | A$ 10.36 | A$ 10.48 | A$ 9.84 | A$ 9.84 | -4.44%
-3.31% | 0.0000939319 | A$ 11,590,574
A$ 276,615,178 | 0.00%
0.01% | 28,100,000 | 328
2024-04-08 | A$ 9.98 | A$ 10.41 | A$ 9.79 | A$ 10.41 | 4.86%
-2.84% | 0.0000953705 | A$ 13,752,183
A$ 292,394,527 | 0.00%
0.01% | 28,100,000 | 334
2024-04-07 | A$ 10.02 | A$ 10.15 | A$ 9.84 | A$ 9.90 | -0.25%
-10.75% | 0.0000943059 | A$ 10,328,387
A$ 278,114,118 | 0.01%
0.01% | 28,100,000 | 329
2024-04-06 | A$ 9.60 | A$ 9.98 | A$ 9.60 | A$ 9.98 | 3.94%
-9.41% | 0.0000950783 | A$ 8,062,526
A$ 280,359,870 | 0.00%
0.01% | 28,100,000 | 333
2024-04-05 | A$ 9.92 | A$ 9.92 | A$ 9.25 | A$ 9.64 | -2.48%
-14.40% | 0.0000936317 | A$ 13,310,314
A$ 270,977,844 | 0.00%
0.01% | 28,100,000 | 329
2024-04-04 | A$ 9.79 | A$ 10.20 | A$ 9.64 | A$ 9.86 | 0.93%
-17.14% | 0.0000954447 | A$ 14,285,482
A$ 277,060,373 | 0.01%
0.01% | 28,100,000 | 334
2024-04-03 | A$ 10.39 | A$ 10.60 | A$ 9.79 | A$ 9.79 | -5.35%
-12.91% | 0.0000969044 | A$ 15,602,309
A$ 275,115,223 | 0.01%
0.01% | 28,100,000 | 321
2024-04-02 | A$ 10.72 | A$ 10.72 | A$ 10.15 | A$ 10.38 | -4.62%
-14.85% | 0.000102623 | A$ 15,063,139
A$ 291,634,244 | 0.00%
0.01% | 28,100,000 | 320
2024-04-01 | A$ 11.23 | A$ 11.23 | A$ 10.68 | A$ 10.80 | -3.48%
-12.97% | 0.000101026 | A$ 16,917,388
A$ 303,558,474 | 0.01%
0.01% | 28,100,000 | 318
2024-03-31 | A$ 11.23 | A$ 11.34 | A$ 11.18 | A$ 11.20 | 0.70%
-6.71% | 0.000102869 | A$ 13,679,249
A$ 314,789,087 | 0.01%
0.01% | 28,100,000 | 317
2024-03-30 | A$ 11.48 | A$ 11.48 | A$ 11.12 | A$ 11.12 | -2.91%
-4.15% | 0.000103921 | A$ 11,405,247
A$ 312,437,602 | 0.01%
0.01% | 28,100,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0027 s