|
Top CryptoCurrencies 2024 Market cap: A$ 3,871,981,977,646 ||| 24h vol: A$ 150,812,500,823 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 429 419 | 2024-04-23
423 | 2024-04-24 | -4
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
436 | 2024-04-27 | -5
429 | 2024-04-28 | +7
429 | 2024-04-29 |
-10 |  Victoria VR (VR) | A$ 0.03
$0.02 | 4.37%
-9.19% | 0.000000314682 | A$ 2,451,049
A$ 163,568,126 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.42
$17.08 | |
VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.10
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.15
VR/CZK - Kč 0.47
VR/DKK - kr. 0.14
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.16
VR/HRK - kn 0.14
VR/HUF - Ft 7.36
VR/IDR - Rp 325
VR/ILS - ₪ 0.08
VR/INR - ₹ 1.67
VR/JPY - ¥ 3.16
VR/KRW - ₩ 27.58
VR/MXN - Mex$ 0.34
VR/MYR - RM 0.10
VR/NOK - kr 0.22
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.15
VR/PLN - zł 0.08
VR/RON - lei 0.09
VR/RUB - ₽ 1.85
VR/SEK - kr 0.22
VR/SGD - S$ 0.03
VR/THB - ฿ 0.74
VR/TRY - ₺ 0.65
VR/USD - $ 0.02
VR/ZAR - R 0.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 427
2024-04-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.76%
-9.02% | 0.000000313501 | A$ 2,421,592
A$ 161,398,350 | 0.00%
0.00% | 5,336,247,368 | 429
2024-04-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 4.37%
-9.19% | 0.000000314682 | A$ 2,451,049
A$ 163,568,126 | 0.00%
0.00% | 5,336,247,368 | 436
2024-04-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.67%
-12.13% | 0.000000303656 | A$ 2,372,406
A$ 156,858,247 | 0.00%
0.00% | 5,336,247,368 | 431
2024-04-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -8.66%
-5.48% | 0.000000308139 | A$ 1,983,909
A$ 161,431,326 | 0.00%
0.00% | 5,336,247,368 | 407
2024-04-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 5.52%
4.62% | 0.000000333504 | A$ 2,190,459
A$ 177,078,436 | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.98%
0.57% | 0.000000321328 | A$ 2,125,049
A$ 168,565,001 | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -6.36%
-8.00% | 0.000000319987 | A$ 2,263,119
A$ 175,371,208 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 2.98%
-13.80% | 0.000000341035 | A$ 2,352,798
A$ 187,947,839 | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 3.46%
-15.07% | 0.000000340161 | A$ 2,090,851
A$ 183,330,966 | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.79%
-5.91% | 0.000000334247 | A$ 2,235,997
A$ 179,820,814 | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.04%
-19.86% | 0.000000323902 | A$ 2,280,803
A$ 174,625,055 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 1.66%
-29.26% | 0.000000324508 | A$ 2,370,661
A$ 170,716,978 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -11.18%
-29.97% | 0.000000332255 | A$ 2,512,884
A$ 170,239,116 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -12.70%
-17.02% | 0.000000358992 | A$ 2,178,349
A$ 191,181,334 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.46%
-5.31% | 0.000000415673 | A$ 2,247,516
A$ 216,883,478 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 14.40%
-9.98% | 0.000000407291 | A$ 2,308,081
A$ 213,471,384 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -13.55%
-18.89% | 0.000000357368 | A$ 2,294,228
A$ 184,866,859 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -7.55%
-2.50% | 0.000000396628 | A$ 2,370,036
A$ 216,878,457 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.24%
-0.28% | 0.000000417493 | A$ 2,253,967
A$ 240,099,784 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -7.62%
12.89% | 0.000000476729 | A$ 3,111,018
A$ 138,348,498 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 6.48%
0.75% | 0.000000473216 | A$ 2,515,188
A$ 135,496,546 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.55%
-11.55% | 0.000000458348 | A$ 2,460,182
A$ 130,996,203 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 21.44%
3.48% | 0.000000482174 | A$ 3,859,329
A$ 147,801,262 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -13.65%
-6.03% | 0.000000454104 | A$ 3,697,995
A$ 137,400,695 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -13.45%
-6.77% | 0.000000454994 | A$ 3,663,883
A$ 137,540,211 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 6.15%
0.45% | 0.000000531392 | A$ 3,658,076
A$ 160,937,991 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.78%
-10.28% | 0.000000525675 | A$ 3,637,376
A$ 152,194,093 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.29%
-15.10% | 0.000000513198 | A$ 3,383,185
A$ 144,598,180 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -2.25%
-16.90% | 0.000000528796 | A$ 3,392,893
A$ 144,535,723 | 0.00%
0.00% | 2,834,029,444 | 480
2024-03-21 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -6.66%
-16.72% | 0.000000523393 | A$ 3,601,236
A$ 147,053,972 | 0.00%
0.00% | 2,834,029,444 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s