|
Top CryptoCurrencies 2024 Market cap: A$ 3,802,412,955,250 ||| 24h vol: A$ 219,418,472,521 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 488 | 2024-04-28
483 | 2024-04-29 | +5
482 | 2024-04-30 | +1
485 | 2024-05-01 | -3
499 | 2024-05-02 | -14
499 | 2024-05-03 |
499 | 2024-05-04 |
-11 |  Vertex Protocol (VRTX) | A$ 0.53
$0.34 | -9.66%
24.00% | 0.0000056216 | A$ 7,104,393
A$ 107,349,253 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.46 | |
VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-01 | A$ 0.53 | A$ 0.53 | A$ 0.53 | A$ 0.53 | -9.66%
23.84% | 0.00000562407 | A$ 7,049,645
A$ 107,458,367 | 0.00%
0.00% | 203,267,164 | 499
2024-02-29 | A$ 0.59 | A$ 0.59 | A$ 0.53 | A$ 0.53 | -9.66%
24.00% | 0.0000056216 | A$ 7,104,393
A$ 107,349,253 | 0.00%
0.00% | 203,267,164 | 485
2024-02-28 | A$ 0.61 | A$ 0.63 | A$ 0.58 | A$ 0.58 | -0.25%
49.92% | 0.00000629205 | A$ 6,860,998
A$ 112,363,833 | 0.00%
0.00% | 192,724,940 | 482
2024-02-27 | A$ 0.60 | A$ 0.60 | A$ 0.57 | A$ 0.59 | 0.76%
46.95% | 0.00000679075 | A$ 7,746,162
A$ 114,300,032 | 0.00%
0.00% | 192,984,008 | 483
2024-02-26 | A$ 0.55 | A$ 0.64 | A$ 0.55 | A$ 0.59 | 5.96%
41.57% | 0.00000701745 | A$ 8,237,846
A$ 112,749,886 | 0.00%
0.00% | 192,652,183 | 488
2024-02-25 | A$ 0.55 | A$ 0.57 | A$ 0.55 | A$ 0.55 | 3.89%
32.07% | 0.00000699595 | A$ 5,829,641
A$ 106,433,328 | 0.00%
0.00% | 192,652,183 | 492
2024-02-24 | A$ 0.58 | A$ 0.58 | A$ 0.53 | A$ 0.53 | 19.53%
28.13% | 0.00000675829 | A$ 11,465,628
A$ 102,448,165 | 0.01%
0.00% | 192,652,183 | 500
2024-01-02 | A$ 0.51 | A$ 0.51 | A$ 0.51 | A$ 0.51 | 0.80%
5.33% | 0.00000769931 | A$ 1,980,048
A$ 82,039,444 | 0.00%
0.00% | 160,676,764 | 500
2024-01-01 | A$ 0.52 | A$ 0.52 | A$ 0.50 | A$ 0.51 | -1.62%
1.66% | 0.00000794932 | A$ 1,722,741
A$ 81,291,309 | 0.00%
0.00% | 160,088,529 | 498
2023-12-31 | A$ 0.52 | A$ 0.52 | A$ 0.51 | A$ 0.52 | -0.25%
1.97% | 0.00000827684 | A$ 1,154,551
A$ 82,685,215 | 0.00%
0.00% | 160,088,529 | 494
2023-12-30 | A$ 0.52 | A$ 0.52 | A$ 0.52 | A$ 0.52 | -0.71%
-2.59% | 0.00000834879 | A$ 1,473,584
A$ 82,927,908 | 0.00%
0.00% | 160,088,529 | 495
2023-12-29 | A$ 0.56 | A$ 0.56 | A$ 0.52 | A$ 0.52 | -7.65%
-0.99% | 0.00000850789 | A$ 2,742,103
A$ 83,229,033 | 0.00%
0.00% | 160,088,529 | 473
2023-12-28 | A$ 0.55 | A$ 0.57 | A$ 0.55 | A$ 0.56 | 3.77%
13.15% | 0.00000903304 | A$ 5,081,262
A$ 90,011,440 | 0.00%
0.00% | 160,088,529 | 489
2023-12-27 | A$ 0.53 | A$ 0.54 | A$ 0.53 | A$ 0.54 | 13.02%
22.91% | 0.00000856241 | A$ 5,940,645
A$ 86,969,922 | 0.00%
0.00% | 160,088,529 | 499
2023-12-24 | A$ 0.53 | A$ 0.53 | A$ 0.51 | A$ 0.51 | -5.08%
8.61% | 0.00000799746 | A$ 4,107,586
A$ 80,610,181 | 0.00%
0.00% | 159,500,294 | 488
2023-12-23 | A$ 0.53 | A$ 0.54 | A$ 0.52 | A$ 0.53 | 0.84%
11.54% | 0.00000826725 | A$ 4,652,210
A$ 84,951,683 | 0.00%
0.00% | 159,500,294 | 486
2023-12-22 | A$ 0.50 | A$ 0.53 | A$ 0.49 | A$ 0.53 | 5.41%
7.69% | 0.00000820046 | A$ 5,315,095
A$ 84,314,055 | 0.00%
0.00% | 159,500,294 | 494
2023-12-21 | A$ 0.50 | A$ 0.51 | A$ 0.50 | A$ 0.50 | 13.58%
-4.49% | 0.00000773742 | A$ 6,511,809
A$ 80,484,706 | 0.00%
0.00% | 159,500,294 | 496
2023-12-18 | A$ 0.47 | A$ 0.47 | A$ 0.47 | A$ 0.47 | -3.48%
-20.47% | 0.00000765086 | A$ 1,619,951
A$ 74,172,084 | 0.00%
0.00% | 158,912,059 | 500
2023-12-17 | A$ 0.48 | A$ 0.49 | A$ 0.48 | A$ 0.48 | -1.52%
-21.21% | 0.00000765432 | A$ 1,573,708
A$ 76,199,463 | 0.00%
0.00% | 158,912,059 | 495
2023-12-16 | A$ 0.49 | A$ 0.49 | A$ 0.48 | A$ 0.48 | -2.59%
-19.17% | 0.00000767619 | A$ 2,571,951
A$ 76,989,487 | 0.00%
0.00% | 158,912,059 | 491
2023-12-15 | A$ 0.52 | A$ 0.52 | A$ 0.49 | A$ 0.50 | -6.55%
-18.35% | 0.00000789488 | A$ 2,136,984
A$ 78,799,150 | 0.00%
0.00% | 158,912,059 | 480
2023-12-14 | A$ 0.54 | A$ 0.54 | A$ 0.53 | A$ 0.53 | -1.17%
-11.50% | 0.00000826921 | A$ 2,108,259
A$ 84,311,183 | 0.00%
0.00% | 158,912,059 | 474
2023-12-13 | A$ 0.56 | A$ 0.56 | A$ 0.49 | A$ 0.55 | -1.29%
-7.56% | 0.00000838457 | A$ 6,417,164
A$ 87,435,896 | 0.00%
0.00% | 158,912,059 | 467
2023-12-12 | A$ 0.58 | A$ 0.58 | A$ 0.55 | A$ 0.55 | -4.86%
-12.23% | 0.00000886722 | A$ 3,978,321
A$ 87,266,460 | 0.00%
0.00% | 157,712,059 | 456
2023-12-11 | A$ 0.61 | A$ 0.61 | A$ 0.58 | A$ 0.58 | -6.36%
-9.53% | 0.00000931495 | A$ 4,839,735
A$ 91,543,647 | 0.00%
0.00% | 156,935,585 | 451
2023-12-10 | A$ 0.61 | A$ 0.62 | A$ 0.61 | A$ 0.62 | 1.68%
-8.76% | 0.00000932741 | A$ 3,372,320
A$ 97,436,048 | 0.00%
0.00% | 156,935,585 | 456
2023-12-09 | A$ 0.61 | A$ 0.62 | A$ 0.60 | A$ 0.61 | -1.61%
-14.09% | 0.00000912785 | A$ 4,374,031
A$ 95,705,949 | 0.00%
0.00% | 156,935,585 | 442
2023-12-08 | A$ 0.61 | A$ 0.66 | A$ 0.60 | A$ 0.62 | 0.95%
-6.63% | 0.00000919199 | A$ 5,348,069
A$ 96,737,926 | 0.00%
0.00% | 156,935,585 | 435
2023-12-07 | A$ 0.59 | A$ 0.63 | A$ 0.58 | A$ 0.62 | 4.62%
-9.68% | 0.00000927207 | A$ 4,969,468
A$ 96,667,672 | 0.00%
0.00% | 156,935,585 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s