|
Top CryptoCurrencies 2024 Market cap: A$ 3,881,258,946,296 ||| 24h vol: A$ 193,609,570,114 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Verasity (VRA) | A$ 0.01
$0.01 | 6.14%
-7.67% | 0.000000130278 | A$ 42,989,546
A$ 145,211,224 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.00 | |
VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06
VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04
VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.14%
-7.67% | 0.000000130278 | A$ 42,989,546
A$ 145,211,224 | 0.02%
0.00% | 10,249,906,818 | 499
2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.97%
-13.47% | 0.000000130309 | A$ 53,599,674
A$ 143,869,536 | 0.03%
0.00% | 10,249,906,818 | 491
2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -3.46%
-5.95% | 0.000000137052 | A$ 34,349,686
A$ 150,550,548 | 0.01%
0.00% | 10,249,906,818 | 484
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 0.27%
-12.11% | 0.000000139801 | A$ 33,654,901
A$ 155,353,353 | 0.01%
0.00% | 10,249,906,818 | 472
2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | -3.67%
-15.41% | 0.000000142334 | A$ 52,705,555
A$ 154,107,790 | 0.02%
0.00% | 10,249,906,818 | 468
2024-03-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -8.50%
3.93% | 0.000000145903 | A$ 74,787,533
A$ 160,520,847 | 0.02%
0.00% | 10,249,906,818 | 442
2024-03-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 13.15%
3.20% | 0.000000161588 | A$ 57,998,589
A$ 176,998,199 | 0.02%
0.00% | 10,249,906,818 | 459
2024-03-24 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | -3.86%
-16.66% | 0.00000014996 | A$ 52,844,813
A$ 157,026,346 | 0.02%
0.00% | 10,249,906,818 | 457
2024-03-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.63%
-3.76% | 0.000000159653 | A$ 21,634,199
A$ 162,693,869 | 0.01%
0.00% | 10,249,906,818 | 447
2024-03-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -9.79%
-18.92% | 0.000000161474 | A$ 40,362,695
A$ 159,626,952 | 0.01%
0.00% | 10,249,906,818 | 435
2024-03-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.96%
-18.01% | 0.000000172622 | A$ 35,977,881
A$ 175,412,843 | 0.01%
0.00% | 10,249,906,818 | 424
2024-03-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 19.89%
-16.32% | 0.000000174907 | A$ 41,954,571
A$ 185,421,611 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-19 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | -5.70%
-24.53% | 0.000000161501 | A$ 53,045,509
A$ 161,382,304 | 0.01%
0.00% | 10,249,906,818 | 442
2024-03-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -10.38%
-23.74% | 0.000000161528 | A$ 33,319,958
A$ 170,144,334 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 13.06%
-5.93% | 0.000000177707 | A$ 44,806,212
A$ 189,805,041 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -12.73%
-25.48% | 0.000000161777 | A$ 50,038,042
A$ 167,742,296 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -10.54%
-4.60% | 0.000000181392 | A$ 81,739,078
A$ 195,527,470 | 0.01%
0.00% | 10,249,906,818 | 411
2024-03-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.00%
-5.79% | 0.000000195744 | A$ 59,748,961
A$ 216,795,236 | 0.01%
0.01% | 10,249,906,818 | 407
2024-03-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.74%
17.11% | 0.000000195453 | A$ 42,479,721
A$ 222,058,400 | 0.01%
0.01% | 10,249,906,818 | 413
2024-03-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.53%
19.36% | 0.000000191798 | A$ 51,229,859
A$ 211,467,063 | 0.01%
0.00% | 10,249,906,818 | 402
2024-03-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 10.68%
6.29% | 0.000000197288 | A$ 52,019,368
A$ 221,709,779 | 0.01%
0.01% | 10,249,906,818 | 410
2024-03-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.99%
-9.93% | 0.000000191527 | A$ 61,234,380
A$ 204,611,355 | 0.02%
0.00% | 10,249,906,818 | 399
2024-03-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 9.33%
12.71% | 0.000000208289 | A$ 53,392,905
A$ 220,121,745 | 0.02%
0.01% | 10,249,906,818 | 402
2024-03-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.40%
30.79% | 0.00000018902 | A$ 69,081,357
A$ 200,136,894 | 0.02%
0.00% | 10,249,906,818 | 375
2024-03-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 21.47%
60.05% | 0.000000220848 | A$ 61,204,528
A$ 231,451,940 | 0.02%
0.01% | 10,249,906,818 | 404
2024-03-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.88%
49.51% | 0.000000185103 | A$ 65,201,554
A$ 192,400,120 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -9.00%
47.70% | 0.000000189881 | A$ 115,502,487
A$ 189,334,664 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -10.39%
76.59% | 0.000000195799 | A$ 118,485,379
A$ 207,189,114 | 0.02%
0.01% | 10,249,906,818 | 360
2024-03-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 14.13%
102.15% | 0.000000230305 | A$ 116,540,738
A$ 226,645,937 | 0.04%
0.01% | 10,249,906,818 | 386
2024-03-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 27.67%
85.47% | 0.000000204164 | A$ 84,760,823
A$ 198,318,981 | 0.03%
0.01% | 10,249,906,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s