|
Top CryptoCurrencies 2024 Market cap: A$ 3,911,285,793,102 ||| 24h vol: A$ 155,174,769,223 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 495 | 2024-04-22
499 | 2024-04-23 | -4
496 | 2024-04-24 | +3
492 | 2024-04-25 | +4
493 | 2024-04-26 | -1
498 | 2024-04-27 | -5
498 | 2024-04-28 |
-3 |  Venus XVS (vXVS) | A$ 0.37
$0.24 | -0.73%
-3.77% | 0.00000554471 | A$ 31,833,593
A$ 82,105,544 | 0.04%
0.00% | 224,433,925 | $2.72 | |
vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-02-04 | A$ 0.36 | A$ 0.36 | A$ 0.36 | A$ 0.36 | -1.28%
-4.04% | 0.00000553377 | A$ 31,736,726
A$ 81,855,713 | 0.03%
0.00% | 224,433,925 | 498
2024-02-03 | A$ 0.37 | A$ 0.37 | A$ 0.37 | A$ 0.37 | -0.73%
-3.77% | 0.00000554471 | A$ 31,833,593
A$ 82,105,544 | 0.04%
0.00% | 224,433,925 | 493
2024-02-02 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | -0.38%
-0.36% | 0.00000559058 | A$ 31,821,650
A$ 82,074,749 | 0.02%
0.00% | 224,433,925 | 492
2024-02-01 | A$ 0.37 | A$ 0.38 | A$ 0.36 | A$ 0.37 | -1.51%
4.75% | 0.00000563953 | A$ 32,068,844
A$ 82,712,274 | 0.02%
0.00% | 224,433,925 | 496
2024-01-31 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.37 | -0.88%
5.28% | 0.00000576825 | A$ 32,575,108
A$ 84,018,037 | 0.02%
0.00% | 224,433,925 | 499
2024-01-30 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.38 | -1.36%
7.10% | 0.0000057221 | A$ 32,641,877
A$ 84,190,249 | 0.02%
0.00% | 224,433,925 | 495
2024-01-29 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.38 | -1.54%
4.56% | 0.0000058292 | A$ 33,218,798
A$ 85,678,279 | 0.02%
0.00% | 224,433,925 | 492
2024-01-28 | A$ 0.38 | A$ 0.39 | A$ 0.38 | A$ 0.39 | 2.27%
2.30% | 0.00000603893 | A$ 33,566,423
A$ 86,574,853 | 0.03%
0.00% | 224,433,925 | 498
2024-01-27 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.38 | 2.58%
1.69% | 0.00000589416 | A$ 32,859,932
A$ 84,813,763 | 0.04%
0.00% | 224,433,925 | 500
2024-01-26 | A$ 0.37 | A$ 0.37 | A$ 0.37 | A$ 0.37 | 8.01%
1.90% | 0.00000594955 | A$ 32,517,611
A$ 83,869,739 | 0.02%
0.00% | 224,433,925 | 500
2024-01-25 | A$ 0.36 | A$ 0.36 | A$ 0.35 | A$ 0.35 | -1.13%
-3.28% | 0.00000577953 | A$ 30,655,352
A$ 79,073,810 | 0.02%
0.00% | 224,433,925 | 498
2024-01-24 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.36 | 0.83%
-1.89% | 0.00000586152 | A$ 30,945,650
A$ 79,815,321 | 0.02%
0.00% | 224,433,925 | 491
2024-01-23 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -5.73%
-6.03% | 0.00000584638 | A$ 30,256,871
A$ 78,090,226 | 0.01%
0.00% | 224,433,925 | 490
2024-01-22 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.36 | -2.76%
0.96% | 0.00000603581 | A$ 31,587,690
A$ 81,783,745 | 0.02%
0.00% | 224,433,925 | 495
2024-01-21 | A$ 0.37 | A$ 0.38 | A$ 0.36 | A$ 0.37 | 1.28%
3.48% | 0.00000594423 | A$ 32,617,316
A$ 84,126,899 | 0.04%
0.00% | 224,433,925 | 494
2024-01-20 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.37 | 0.85%
0.97% | 0.0000058495 | A$ 32,169,475
A$ 82,971,825 | 0.03%
0.00% | 224,433,925 | 489
2024-01-19 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 1.97%
6.83% | 0.00000587457 | A$ 32,364,736
A$ 83,475,481 | 0.02%
0.00% | 224,433,925 | 492
2024-01-18 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 0.89%
0.37% | 0.00000581554 | A$ 31,900,180
A$ 82,277,254 | 0.02%
0.00% | 224,433,925 | 500
2024-01-15 | A$ 0.36 | A$ 0.36 | A$ 0.36 | A$ 0.36 | 1.06%
2.20% | 0.0000056271 | A$ 31,371,000
A$ 80,912,387 | 0.02%
0.00% | 224,433,925 | 499
2024-01-13 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.37 | 2.27%
0.34% | 0.00000566714 | A$ 31,803,041
A$ 82,026,713 | 0.02%
0.00% | 224,433,925 | 499
2024-01-07 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.36 | -1.29%
2.43% | 0.00000549511 | A$ 31,441,703
A$ 81,081,517 | 0.02%
0.00% | 224,433,925 | 496
2024-01-06 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.36 | 0.46%
2.88% | 0.00000555886 | A$ 31,717,601
A$ 81,840,536 | 0.02%
0.00% | 224,433,925 | 497
2024-01-05 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 1.98%
3.48% | 0.00000561562 | A$ 32,027,521
A$ 82,642,563 | 0.02%
0.00% | 224,433,925 | 500
2024-01-04 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.37 | 1.93%
-0.38% | 0.00000579037 | A$ 32,138,870
A$ 82,835,068 | 0.01%
0.00% | 224,433,925 | 490
2024-01-03 | A$ 0.36 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 6.86%
0.09% | 0.00000589716 | A$ 32,327,142
A$ 83,466,664 | 0.01%
0.00% | 224,433,925 | 497
2023-12-29 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.36 | -3.84%
8.16% | 0.00000575725 | A$ 31,191,934
A$ 80,475,178 | 0.02%
0.00% | 224,433,925 | 500
2023-12-28 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.36 | -2.91%
6.22% | 0.00000577624 | A$ 31,130,698
A$ 80,289,196 | 0.01%
0.00% | 224,433,925 | 494
2023-12-27 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.38 | -5.77%
21.65% | 0.00000600367 | A$ 32,877,607
A$ 84,819,556 | 0.02%
0.00% | 224,433,925 | 484
2023-12-26 | A$ 0.38 | A$ 0.40 | A$ 0.38 | A$ 0.39 | 6.01%
24.12% | 0.00000626626 | A$ 34,008,544
A$ 87,762,361 | 0.01%
0.00% | 224,433,925 | 498
2023-12-25 | A$ 0.37 | A$ 0.37 | A$ 0.37 | A$ 0.37 | 10.33%
21.70% | 0.00000575994 | A$ 31,818,399
A$ 82,857,864 | 0.02%
0.00% | 224,433,925 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s