|
Top CryptoCurrencies 2024 Market cap: A$ 3,793,538,681,768 ||| 24h vol: A$ 178,199,930,762 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 397 |  Venus USDC (vUSDC) | A$ 0.04
$0.02 | 0.00%
0.02% | 0.000000369537 | A$ 0
A$ 175,951,894 | 0.00%
0.00% | 4,771,015,133 | $5.73 | |
vUSDC/AUD - A$ 0.04
vUSDC/BGN - 0.04 лв.
vUSDC/BRL - R$ 0.12
vUSDC/CAD - C$ 0.03
vUSDC/CHF - Fr. 0.02
vUSDC/CNY - CN¥ 0.17
vUSDC/CZK - Kč 0.56
vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02
vUSDC/GBP - £ 0.02
vUSDC/HKD - HK$ 0.19
vUSDC/HRK - kn 0.17
vUSDC/HUF - Ft 8.80
vUSDC/IDR - Rp 383
vUSDC/ILS - ₪ 0.09
vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65
vUSDC/KRW - ₩ 33.10
vUSDC/MXN - Mex$ 0.40
vUSDC/MYR - RM 0.11
vUSDC/NOK - kr 0.26
vUSDC/NZD - NZ$ 0.04
vUSDC/PHP - ₱ 1.35
vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11
vUSDC/RUB - ₽ 2.21
vUSDC/SEK - kr 0.26
vUSDC/SGD - S$ 0.03
vUSDC/THB - ฿ 0.87
vUSDC/TRY - ₺ 0.77
vUSDC/USD - $ 0.02
vUSDC/ZAR - R 0.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 396
2024-04-17 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.00%
0.02% | 0.000000371066 | A$ 0
A$ 175,854,793 | 0.00%
0.00% | 4,771,015,133 | 397
2024-04-16 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.00%
0.02% | 0.000000369537 | A$ 0
A$ 175,951,894 | 0.00%
0.00% | 4,771,015,133 | 392
2024-04-15 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.00%
0.07% | 0.000000373546 | A$ 0
A$ 174,258,258 | 0.00%
0.00% | 4,771,015,133 | 393
2024-04-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.00%
0.11% | 0.000000371372 | A$ 0
A$ 174,027,923 | 0.00%
0.00% | 4,771,015,133 | 371
2024-04-13 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.00%
0.13% | 0.000000376271 | A$ 0
A$ 174,027,923 | 0.00%
0.00% | 4,771,015,133 | 414
2024-04-12 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.00%
0.15% | 0.000000353141 | A$ 0
A$ 172,645,916 | 0.00%
0.00% | 4,771,015,133 | 451
2024-04-11 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.00%
0.15% | 0.000000336982 | A$ 0
A$ 173,270,303 | 0.00%
0.00% | 4,771,015,133 | 456
2024-04-10 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.02%
0.21% | 0.00000033548 | A$ 0
A$ 170,430,639 | 0.00%
0.00% | 4,771,015,133 | 456
2024-04-09 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.06%
0.22% | 0.000000341807 | A$ 181,615,009
A$ 170,902,285 | 0.06%
0.00% | 4,771,015,133 | 463
2024-04-08 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.05%
0.22% | 0.00000032914 | A$ 179,805,162
A$ 171,332,513 | 0.06%
0.00% | 4,771,015,133 | 456
2024-04-07 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.03%
0.18% | 0.000000342286 | A$ 185,191,784
A$ 171,386,931 | 0.10%
0.00% | 4,771,015,133 | 451
2024-04-06 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.02%
0.18% | 0.000000342243 | A$ 186,587,664
A$ 171,345,713 | 0.10%
0.00% | 4,771,015,133 | 443
2024-04-05 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.02%
0.19% | 0.000000349573 | A$ 190,287,766
A$ 171,772,299 | 0.07%
0.00% | 4,771,015,133 | 449
2024-04-04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.06%
0.21% | 0.00000034778 | A$ 189,585,194
A$ 171,408,254 | 0.07%
0.00% | 4,771,015,133 | 444
2024-04-03 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.01%
0.19% | 0.000000359075 | A$ 192,770,611
A$ 173,085,566 | 0.06%
0.00% | 4,771,015,133 | 447
2024-04-02 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.05%
0.23% | 0.000000359364 | A$ 186,224,206
A$ 173,393,215 | 0.05%
0.00% | 4,771,015,133 | 457
2024-04-01 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.02%
0.24% | 0.0000003382 | A$ 187,215,141
A$ 172,539,560 | 0.06%
0.00% | 4,771,015,133 | 464
2024-03-31 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.02%
0.22% | 0.000000332534 | A$ 195,770,807
A$ 172,772,342 | 0.10%
0.00% | 4,771,015,133 | 454
2024-03-30 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.00%
0.23% | 0.000000338215 | A$ 209,211,669
A$ 172,646,665 | 0.11%
0.00% | 4,771,015,133 | 456
2024-03-29 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.04%
0.28% | 0.000000337851 | A$ 194,670,161
A$ 172,748,394 | 0.08%
0.00% | 4,771,015,133 | 459
2024-03-28 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.03%
0.26% | 0.00000033269 | A$ 190,796,112
A$ 172,083,776 | 0.06%
0.00% | 4,771,015,133 | 449
2024-03-27 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.06%
0.26% | 0.00000034246 | A$ 192,331,542
A$ 172,590,311 | 0.06%
0.00% | 4,771,015,133 | 456
2024-03-26 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.05%
0.23% | 0.000000335308 | A$ 191,543,333
A$ 171,712,119 | 0.06%
0.00% | 4,771,015,133 | 450
2024-03-25 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.00%
0.23% | 0.000000336806 | A$ 193,080,755
A$ 171,723,445 | 0.06%
0.00% | 4,771,015,133 | 441
2024-03-24 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.05%
0.28% | 0.000000353701 | A$ 190,929,148
A$ 172,394,515 | 0.09%
0.00% | 4,771,015,133 | 439
2024-03-23 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.06%
0.27% | 0.000000363329 | A$ 190,401,989
A$ 172,339,339 | 0.09%
0.00% | 4,771,015,133 | 433
2024-03-22 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.01%
0.30% | 0.000000373354 | A$ 191,795,588
A$ 171,796,523 | 0.06%
0.00% | 4,771,015,133 | 441
2024-03-21 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.03%
0.34% | 0.000000358468 | A$ 187,667,563
A$ 169,553,205 | 0.05%
0.00% | 4,771,015,133 | 442
2024-03-20 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.06%
0.39% | 0.000000347634 | A$ 188,993,047
A$ 171,540,628 | 0.04%
0.00% | 4,771,015,133 | 428
2024-03-19 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.06%
0.42% | 0.00000036777 | A$ 188,479,968
A$ 171,060,065 | 0.03%
0.00% | 4,771,015,133 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s