|
Top CryptoCurrencies 2024 Market cap: A$ 3,753,715,694,398 ||| 24h vol: A$ 185,989,527,536 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 204 |  Venus ETH (vETH) | A$ 3,441.65
$2,239.36 | 63.14%
619.29% | 0.0349755 | A$ 0
A$ 7,000,288,172 | 0.00%
0.18% | 2,033,994 | $231.26 | |
vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 204
2024-04-25 | A$ 2,110.18 | A$ 3,442.66 | A$ 2,110.18 | A$ 3,441.65 | 63.14%
619.29% | 0.0349755 | A$ 0
A$ 7,000,288,172 | 0.00%
0.18% | 2,033,994 | 209
2024-04-24 | A$ 2,106.45 | A$ 2,107.31 | A$ 2,104.67 | A$ 2,104.67 | -0.08%
618.39% | 0.0214092 | A$ 0
A$ 4,280,879,747 | 0.00%
0.11% | 2,033,994 | 208
2024-04-23 | A$ 1,280.25 | A$ 2,126.84 | A$ 1,280.09 | A$ 2,126.23 | 66.11%
1,806.75% | 0.0207025 | A$ 0
A$ 4,324,751,950 | 0.00%
0.11% | 2,033,994 | 211
2024-04-22 | A$ 1,283.16 | A$ 1,283.77 | A$ 1,283.01 | A$ 1,283.07 | -0.00%
1,047.79% | 0.0124236 | A$ 0
A$ 2,609,750,035 | 0.00%
0.06% | 2,033,994 | 210
2024-04-21 | A$ 790.99 | A$ 1,288.88 | A$ 790.69 | A$ 1,288.88 | 62.97%
1,047.81% | 0.0127614 | A$ 0
A$ 2,621,573,855 | 0.00%
0.07% | 2,033,994 | 211
2024-04-20 | A$ 485.24 | A$ 791.13 | A$ 485.24 | A$ 790.90 | 62.95%
604.33% | 0.0078448 | A$ 0
A$ 1,608,676,501 | 0.00%
0.04% | 2,033,994 | 217
2024-04-19 | A$ 488.59 | A$ 488.72 | A$ 488.40 | A$ 488.55 | 0.02%
332.13% | 0.00483563 | A$ 0
A$ 993,709,717 | 0.00%
0.03% | 2,033,994 | 217
2024-04-18 | A$ 296.09 | A$ 482.50 | A$ 296.04 | A$ 482.39 | 62.90%
332.07% | 0.00489306 | A$ 0
A$ 981,171,466 | 0.00%
0.03% | 2,033,994 | 220
2024-04-17 | A$ 112.21 | A$ 297.75 | A$ 112.21 | A$ 297.56 | 165.18%
165.18% | 0.00309895 | A$ 0
A$ 605,224,231 | 0.00%
0.02% | 2,033,994 | 333
2024-04-16 | A$ 112.27 | A$ 112.27 | A$ 112.27 | A$ 112.27 | 0.00%
-0.50% | 0.00112499 | A$ 0
A$ 228,361,323 | 0.00%
0.01% | 2,033,994 | 331
2024-04-15 | A$ 111.19 | A$ 111.19 | A$ 111.19 | A$ 111.19 | 0.00%
-5.37% | 0.00113719 | A$ 0
A$ 226,163,216 | 0.00%
0.01% | 2,033,994 | 327
2024-04-14 | A$ 111.04 | A$ 111.04 | A$ 111.04 | A$ 111.04 | 0.00%
2.47% | 0.00113057 | A$ 0
A$ 225,864,273 | 0.00%
0.01% | 2,033,994 | 313
2024-04-13 | A$ 111.04 | A$ 111.04 | A$ 111.04 | A$ 111.04 | 0.00%
4.07% | 0.00114549 | A$ 0
A$ 225,864,273 | 0.00%
0.01% | 2,033,994 | 347
2024-04-12 | A$ 110.16 | A$ 110.16 | A$ 110.16 | A$ 110.16 | 0.00%
4.51% | 0.00107507 | A$ 0
A$ 224,070,618 | 0.00%
0.01% | 2,033,994 | 381
2024-04-11 | A$ 110.56 | A$ 110.56 | A$ 110.56 | A$ 110.56 | 0.00%
5.29% | 0.00102588 | A$ 0
A$ 224,880,987 | 0.00%
0.01% | 2,033,994 | 384
2024-04-10 | A$ 109.32 | A$ 110.46 | A$ 107.53 | A$ 108.75 | -0.82%
5.05% | 0.00102131 | A$ 0
A$ 221,195,494 | 0.00%
0.01% | 2,033,994 | 387
2024-04-09 | A$ 115.58 | A$ 116.02 | A$ 109.53 | A$ 109.61 | -4.90%
7.45% | 0.00104595 | A$ 262,870,440
A$ 222,954,127 | 0.09%
0.01% | 2,033,994 | 383
2024-04-08 | A$ 108.32 | A$ 116.17 | A$ 107.38 | A$ 116.12 | 8.00%
5.53% | 0.00106429 | A$ 363,218,425
A$ 236,189,249 | 0.13%
0.01% | 2,033,994 | 393
2024-04-07 | A$ 105.47 | A$ 106.99 | A$ 105.47 | A$ 106.83 | 1.56%
-6.10% | 0.00101796 | A$ 326,258,098
A$ 217,299,001 | 0.18%
0.01% | 2,033,994 | 388
2024-04-06 | A$ 104.37 | A$ 105.96 | A$ 104.24 | A$ 105.96 | 1.77%
-3.75% | 0.00100977 | A$ 339,958,563
A$ 215,525,195 | 0.19%
0.01% | 2,033,994 | 384
2024-04-05 | A$ 104.84 | A$ 104.84 | A$ 102.25 | A$ 104.64 | 0.19%
-4.63% | 0.00101603 | A$ 335,798,804
A$ 212,843,104 | 0.12%
0.01% | 2,033,994 | 387
2024-04-04 | A$ 104.16 | A$ 107.16 | A$ 102.98 | A$ 104.03 | -0.23%
-7.15% | 0.00100705 | A$ 276,510,278
A$ 211,601,497 | 0.10%
0.01% | 2,033,994 | 382
2024-04-03 | A$ 103.95 | A$ 106.32 | A$ 103.95 | A$ 104.97 | 0.88%
-5.70% | 0.00103899 | A$ 236,622,926
A$ 213,514,322 | 0.08%
0.01% | 2,033,994 | 391
2024-04-02 | A$ 110.96 | A$ 110.96 | A$ 103.35 | A$ 103.88 | -6.41%
-8.93% | 0.00102721 | A$ 241,512,298
A$ 211,298,450 | 0.06%
0.01% | 2,033,994 | 387
2024-04-01 | A$ 115.46 | A$ 115.46 | A$ 109.09 | A$ 111.02 | -3.38%
-2.90% | 0.00103825 | A$ 374,989,903
A$ 225,817,767 | 0.12%
0.01% | 2,033,994 | 388
2024-03-31 | A$ 111.51 | A$ 115.61 | A$ 111.51 | A$ 115.04 | 3.49%
5.61% | 0.00105643 | A$ 392,125,132
A$ 234,000,030 | 0.20%
0.01% | 2,033,994 | 389
2024-03-30 | A$ 111.37 | A$ 112.59 | A$ 110.96 | A$ 111.11 | -0.38%
3.56% | 0.00103847 | A$ 373,213,404
A$ 225,995,171 | 0.19%
0.01% | 2,033,994 | 391
2024-03-29 | A$ 112.95 | A$ 113.19 | A$ 110.58 | A$ 111.60 | -1.34%
7.16% | 0.00104136 | A$ 262,099,516
A$ 227,001,349 | 0.10%
0.01% | 2,033,994 | 391
2024-03-28 | A$ 110.76 | A$ 113.25 | A$ 110.29 | A$ 112.67 | 1.58%
2.19% | 0.00103928 | A$ 231,895,876
A$ 229,176,804 | 0.08%
0.01% | 2,033,994 | 389
2024-03-27 | A$ 114.49 | A$ 114.57 | A$ 110.46 | A$ 111.22 | -1.66%
1.54% | 0.0010529 | A$ 225,096,378
A$ 226,220,826 | 0.07%
0.01% | 2,033,994 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s