Top CryptoCurrencies 2024 Market cap: A$ 3,870,451,993,412 ||| 24h vol: A$ 167,228,302,268 ||| crypto assets: 696
vBTC/AUD - A$ 2,180.15 vBTC/BGN - 2,576.47 лв. vBTC/BRL - R$ 7,254.43 vBTC/CAD - C$ 1,931.56 vBTC/CHF - Fr. 1,277.58 vBTC/CNY - CN¥ 10,124.36 vBTC/CZK - Kč 33,356.60 vBTC/DKK - kr. 9,837.42
vBTC/EUR - € 1,318.59 vBTC/GBP - £ 1,125.99 vBTC/HKD - HK$ 10,951.38 vBTC/HRK - kn 9,905.21 vBTC/HUF - Ft 519,999.43 vBTC/IDR - Rp 22,644,376 vBTC/ILS - ₪ 5,253.30 vBTC/INR - ₹ 116,924.50
vBTC/JPY - ¥ 215,895.22 vBTC/KRW - ₩ 1,956,501.49 vBTC/MXN - Mex$ 23,460.84 vBTC/MYR - RM 6,707.55 vBTC/NOK - kr 15,344.48 vBTC/NZD - NZ$ 2,379.49 vBTC/PHP - ₱ 79,721.19 vBTC/PLN - zł 5,692.39
vBTC/RON - lei 6,560.67 vBTC/RUB - ₽ 130,562.61 vBTC/SEK - kr 15,276.91 vBTC/SGD - S$ 1,912.08 vBTC/THB - ฿ 51,532.53 vBTC/TRY - ₺ 45,380.53 vBTC/USD - $ 1,399.01 vBTC/ZAR - R 26,645.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 225 2024-04-17 | A$ 2,178.94 | A$ 2,178.94 | A$ 2,178.94 | A$ 2,178.94 | 0.00% -0.40% | 0.0219358 | A$ 0 A$ 448,503,936 | 0.00% 0.01% | 205,836 | 226 2024-04-16 | A$ 2,180.15 | A$ 2,180.15 | A$ 2,180.15 | A$ 2,180.15 | 0.00% -0.36% | 0.0218454 | A$ 0 A$ 448,751,587 | 0.00% 0.01% | 205,836 | 226 2024-04-15 | A$ 2,159.16 | A$ 2,159.16 | A$ 2,159.16 | A$ 2,159.16 | 0.00% -4.12% | 0.0220823 | A$ 0 A$ 444,432,099 | 0.00% 0.01% | 205,836 | 228 2024-04-14 | A$ 2,156.31 | A$ 2,156.31 | A$ 2,156.31 | A$ 2,156.31 | 0.00% -0.66% | 0.0219538 | A$ 0 A$ 443,844,649 | 0.00% 0.01% | 205,836 | 225 2024-04-13 | A$ 2,156.31 | A$ 2,156.31 | A$ 2,156.31 | A$ 2,156.31 | 0.00% 0.68% | 0.0222435 | A$ 0 A$ 443,844,649 | 0.00% 0.01% | 205,836 | 229 2024-04-12 | A$ 2,139.18 | A$ 2,139.18 | A$ 2,139.18 | A$ 2,139.18 | 0.00% 1.73% | 0.0208761 | A$ 0 A$ 440,319,947 | 0.00% 0.01% | 205,836 | 248 2024-04-11 | A$ 2,146.92 | A$ 2,146.92 | A$ 2,146.92 | A$ 2,146.92 | 0.00% 1.37% | 0.0199209 | A$ 0 A$ 441,912,398 | 0.00% 0.01% | 205,836 | 249 2024-04-10 | A$ 2,120.20 | A$ 2,129.95 | A$ 2,085.02 | A$ 2,111.74 | -0.54% 4.08% | 0.0198321 | A$ 0 A$ 434,670,057 | 0.00% 0.01% | 205,836 | 249 2024-04-09 | A$ 2,199.76 | A$ 2,199.76 | A$ 2,115.39 | A$ 2,125.61 | -3.77% 5.23% | 0.0202827 | A$ 1,040,526,558 A$ 437,524,801 | 0.36% 0.01% | 205,836 | 251 2024-04-08 | A$ 2,143.44 | A$ 2,231.25 | A$ 2,143.03 | A$ 2,215.88 | 3.64% 2.88% | 0.0203095 | A$ 1,688,492,211 A$ 456,110,016 | 0.60% 0.01% | 205,836 | 247 2024-04-07 | A$ 2,136.20 | A$ 2,166.94 | A$ 2,136.20 | A$ 2,139.88 | 1.35% -2.23% | 0.0203897 | A$ 1,680,225,628 A$ 440,464,227 | 0.92% 0.01% | 205,836 | 247 2024-04-06 | A$ 2,096.11 | A$ 2,127.32 | A$ 2,094.79 | A$ 2,127.32 | 1.66% -1.34% | 0.0202724 | A$ 1,673,237,091 A$ 437,879,811 | 0.92% 0.01% | 205,836 | 246 2024-04-05 | A$ 2,117.63 | A$ 2,118.86 | A$ 2,057.98 | A$ 2,096.74 | -0.14% -2.70% | 0.0203582 | A$ 1,617,062,387 A$ 431,583,491 | 0.57% 0.01% | 205,836 | 249 2024-04-04 | A$ 2,045.03 | A$ 2,128.01 | A$ 2,026.57 | A$ 2,098.32 | 2.68% -4.18% | 0.0203122 | A$ 1,354,423,921 A$ 431,910,957 | 0.48% 0.01% | 205,836 | 247 2024-04-03 | A$ 2,047.96 | A$ 2,077.56 | A$ 2,047.96 | A$ 2,054.35 | -0.27% -4.53% | 0.0203334 | A$ 1,028,140,072 A$ 422,859,875 | 0.34% 0.01% | 205,836 | 254 2024-04-02 | A$ 2,173.76 | A$ 2,173.76 | A$ 2,036.00 | A$ 2,053.50 | -5.87% -6.32% | 0.0203052 | A$ 1,014,649,779 A$ 422,683,634 | 0.26% 0.01% | 205,836 | 255 2024-04-01 | A$ 2,218.30 | A$ 2,218.30 | A$ 2,139.01 | A$ 2,173.86 | -1.64% -0.86% | 0.0203296 | A$ 1,657,990,774 A$ 447,459,940 | 0.54% 0.01% | 205,836 | 256 2024-03-31 | A$ 2,179.08 | A$ 2,213.35 | A$ 2,179.08 | A$ 2,213.22 | 1.60% 6.14% | 0.0203234 | A$ 1,682,263,054 A$ 455,559,619 | 0.88% 0.01% | 205,836 | 257 2024-03-30 | A$ 2,177.49 | A$ 2,188.67 | A$ 2,177.26 | A$ 2,177.26 | 0.07% 7.50% | 0.0203496 | A$ 1,628,708,187 A$ 448,156,971 | 0.83% 0.01% | 205,836 | 261 2024-03-29 | A$ 2,211.30 | A$ 2,211.30 | A$ 2,166.89 | A$ 2,177.48 | -1.51% 10.71% | 0.0203178 | A$ 1,237,356,096 A$ 448,204,350 | 0.49% 0.01% | 205,836 | 262 2024-03-28 | A$ 2,154.99 | A$ 2,216.15 | A$ 2,149.97 | A$ 2,202.32 | 2.21% 7.99% | 0.0203138 | A$ 982,710,322 A$ 453,318,061 | 0.33% 0.01% | 205,836 | 262 2024-03-27 | A$ 2,190.64 | A$ 2,198.22 | A$ 2,145.00 | A$ 2,149.89 | -1.24% 2.51% | 0.0203526 | A$ 979,988,539 A$ 442,524,300 | 0.29% 0.01% | 205,836 | 263 2024-03-26 | A$ 2,174.31 | A$ 2,204.19 | A$ 2,166.96 | A$ 2,174.98 | -0.51% 11.66% | 0.0202632 | A$ 1,007,361,627 A$ 447,689,744 | 0.32% 0.01% | 205,836 | 260 2024-03-25 | A$ 2,090.91 | A$ 2,197.10 | A$ 2,071.86 | A$ 2,182.44 | 5.80% 3.90% | 0.0204222 | A$ 1,003,020,242 A$ 449,224,501 | 0.31% 0.01% | 205,836 | 263 2024-03-24 | A$ 2,013.82 | A$ 2,070.76 | A$ 1,997.83 | A$ 2,070.76 | 2.09% -2.57% | 0.0202699 | A$ 944,925,484 A$ 426,234,757 | 0.43% 0.01% | 205,836 | 264 2024-03-23 | A$ 1,985.58 | A$ 2,045.65 | A$ 1,985.58 | A$ 2,026.40 | 3.04% -2.28% | 0.0203823 | A$ 925,911,473 A$ 417,107,907 | 0.42% 0.01% | 205,836 | 263 2024-03-22 | A$ 2,036.86 | A$ 2,061.52 | A$ 1,959.51 | A$ 1,961.50 | -3.84% -8.60% | 0.0203379 | A$ 888,740,688 A$ 403,748,253 | 0.27% 0.01% | 205,836 | 265 2024-03-21 | A$ 2,083.93 | A$ 2,083.93 | A$ 2,008.62 | A$ 2,010.51 | -3.28% -7.61% | 0.0202798 | A$ 940,728,620 A$ 413,837,302 | 0.27% 0.01% | 205,836 | 256 2024-03-20 | A$ 1,930.49 | A$ 2,101.42 | A$ 1,910.10 | A$ 2,101.42 | 7.69% -7.39% | 0.0203179 | A$ 984,354,040 A$ 432,546,940 | 0.20% 0.01% | 205,836 | 253 2024-03-19 | A$ 2,100.59 | A$ 2,100.59 | A$ 1,951.51 | A$ 1,979.50 | -5.56% -10.06% | 0.0203045 | A$ 951,927,971 A$ 407,451,129 | 0.17% 0.01% | 205,836 |
|