|
Top CryptoCurrencies 2024 Market cap: A$ 3,824,486,661,143 ||| 24h vol: A$ 154,624,894,195 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 212 216 | 2024-04-21
217 | 2024-04-22 | -1
216 | 2024-04-23 | +1
214 | 2024-04-24 | +2
212 | 2024-04-25 | +2
212 | 2024-04-26 |
212 | 2024-04-27 |
+4 |  Venus BNB (vBNB) | A$ 17.28
$11.29 | -15.62%
3.38% | 0.00017886 | A$ 0
A$ 1,457,326,191 | 0.00%
0.04% | 84,327,095 | $48.33 | |
vBNB/AUD - A$ 17.28
vBNB/BGN - 20.62 лв.
vBNB/BRL - R$ 57.74
vBNB/CAD - C$ 15.44
vBNB/CHF - Fr. 10.32
vBNB/CNY - CN¥ 81.77
vBNB/CZK - Kč 265.14
vBNB/DKK - kr. 78.67
vBNB/EUR - € 10.54
vBNB/GBP - £ 9.04
vBNB/HKD - HK$ 88.34
vBNB/HRK - kn 79.90
vBNB/HUF - Ft 4,147.95
vBNB/IDR - Rp 183,285
vBNB/ILS - ₪ 43.20
vBNB/INR - ₹ 941.21
vBNB/JPY - ¥ 1,784.12
vBNB/KRW - ₩ 15,551.88
vBNB/MXN - Mex$ 193.65
vBNB/MYR - RM 53.80
vBNB/NOK - kr 124.57
vBNB/NZD - NZ$ 19.00
vBNB/PHP - ₱ 650.46
vBNB/PLN - zł 45.53
vBNB/RON - lei 52.56
vBNB/RUB - ₽ 1,041.39
vBNB/SEK - kr 122.89
vBNB/SGD - S$ 15.38
vBNB/THB - ฿ 417.72
vBNB/TRY - ₺ 366.86
vBNB/USD - $ 11.29
vBNB/ZAR - R 211.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 212
2024-04-27 | A$ 17.28 | A$ 17.28 | A$ 17.28 | A$ 17.28 | -15.62%
3.38% | 0.00017886 | A$ 0
A$ 1,457,326,191 | 0.00%
0.04% | 84,327,095 | 212
2024-04-26 | A$ 22.84 | A$ 22.84 | A$ 17.30 | A$ 17.30 | -24.26%
5.75% | 0.000176188 | A$ 2
A$ 1,458,639,449 | 0.00%
0.04% | 84,327,095 | 212
2024-04-25 | A$ 19.78 | A$ 22.90 | A$ 19.78 | A$ 22.90 | 15.75%
96.84% | 0.000230139 | A$ 0
A$ 1,931,018,403 | 0.00%
0.05% | 84,327,095 | 214
2024-04-24 | A$ 15.88 | A$ 19.74 | A$ 15.88 | A$ 19.74 | 24.28%
-13.58% | 0.00020079 | A$ 2
A$ 1,664,528,388 | 0.00%
0.04% | 84,327,095 | 216
2024-04-23 | A$ 12.00 | A$ 16.03 | A$ 12.00 | A$ 16.03 | 33.56%
-28.12% | 0.000156083 | A$ 2
A$ 1,351,795,719 | 0.00%
0.03% | 84,327,095 | 217
2024-04-22 | A$ 12.03 | A$ 12.03 | A$ 12.03 | A$ 12.03 | 0.00%
-46.18% | 0.000116499 | A$ 0
A$ 1,014,594,132 | 0.00%
0.02% | 84,327,095 | 216
2024-04-21 | A$ 17.01 | A$ 17.01 | A$ 12.09 | A$ 12.09 | -28.96%
-46.18% | 0.000119664 | A$ 0
A$ 1,019,171,445 | 0.00%
0.03% | 84,327,095 | 213
2024-04-20 | A$ 16.63 | A$ 17.01 | A$ 16.63 | A$ 17.01 | 2.29%
-24.24% | 0.000168757 | A$ 0
A$ 1,434,715,296 | 0.00%
0.04% | 84,327,095 | 212
2024-04-19 | A$ 11.88 | A$ 16.75 | A$ 11.88 | A$ 16.75 | 40.98%
-25.94% | 0.000165749 | A$ 2
A$ 1,412,126,274 | 0.00%
0.04% | 84,327,095 | 216
2024-04-18 | A$ 12.43 | A$ 12.43 | A$ 11.73 | A$ 11.73 | -1.88%
-47.47% | 0.000118985 | A$ 6
A$ 989,178,251 | 0.00%
0.03% | 84,327,095 | 211
2024-04-17 | A$ 22.44 | A$ 23.20 | A$ 12.02 | A$ 23.20 | 3.37%
3.37% | 0.000241597 | A$ 2
A$ 1,956,185,355 | 0.00%
0.05% | 84,327,095 | 211
2024-04-16 | A$ 22.45 | A$ 22.45 | A$ 22.45 | A$ 22.45 | -0.00%
2.99% | 0.000224999 | A$ 0
A$ 1,893,533,413 | 0.00%
0.05% | 84,327,095 | 211
2024-04-15 | A$ 22.24 | A$ 22.24 | A$ 22.24 | A$ 22.24 | -0.00%
1.50% | 0.00022744 | A$ 0
A$ 1,875,307,083 | 0.00%
0.05% | 84,327,095 | 211
2024-04-14 | A$ 22.21 | A$ 22.21 | A$ 22.21 | A$ 22.21 | 0.00%
2.92% | 0.000226116 | A$ 0
A$ 1,872,828,303 | 0.00%
0.05% | 84,327,095 | 211
2024-04-13 | A$ 22.21 | A$ 22.21 | A$ 22.21 | A$ 22.21 | 0.00%
2.37% | 0.000229099 | A$ 0
A$ 1,872,828,303 | 0.00%
0.05% | 84,327,095 | 211
2024-04-12 | A$ 22.03 | A$ 22.03 | A$ 22.03 | A$ 22.03 | -0.00%
3.26% | 0.000215016 | A$ 0
A$ 1,857,955,614 | 0.00%
0.05% | 84,327,095 | 211
2024-04-11 | A$ 22.11 | A$ 22.11 | A$ 22.11 | A$ 22.11 | 0.00%
3.20% | 0.000205178 | A$ 0
A$ 1,864,675,058 | 0.00%
0.04% | 84,327,095 | 212
2024-04-10 | A$ 21.14 | A$ 21.75 | A$ 21.00 | A$ 21.75 | 2.68%
6.52% | 0.000204263 | A$ 2
A$ 1,834,115,576 | 0.00%
0.04% | 84,327,095 | 210
2024-04-09 | A$ 21.35 | A$ 21.35 | A$ 21.05 | A$ 21.18 | -1.44%
4.95% | 0.000202119 | A$ 1,253,027,291
A$ 1,786,202,200 | 0.43%
0.04% | 84,327,095 | 210
2024-04-08 | A$ 21.35 | A$ 21.87 | A$ 21.25 | A$ 21.54 | 1.25%
2.04% | 0.000197458 | A$ 1,099,755,000
A$ 1,816,734,575 | 0.39%
0.04% | 84,327,095 | 210
2024-04-07 | A$ 21.41 | A$ 21.58 | A$ 21.24 | A$ 21.27 | -0.53%
-3.75% | 0.000202711 | A$ 1,084,972,836
A$ 1,794,003,440 | 0.59%
0.04% | 84,327,095 | 210
2024-04-06 | A$ 21.17 | A$ 21.47 | A$ 21.10 | A$ 21.47 | 1.17%
-2.44% | 0.000204598 | A$ 1,093,416,898
A$ 1,810,493,273 | 0.60%
0.04% | 84,327,095 | 210
2024-04-05 | A$ 21.41 | A$ 21.43 | A$ 20.81 | A$ 21.28 | -0.73%
-4.99% | 0.000206643 | A$ 1,082,545,590
A$ 1,794,705,084 | 0.38%
0.04% | 84,327,095 | 210
2024-04-04 | A$ 20.55 | A$ 21.77 | A$ 20.55 | A$ 21.23 | 3.21%
-0.32% | 0.000205495 | A$ 1,116,899,429
A$ 1,790,128,681 | 0.40%
0.04% | 84,327,095 | 213
2024-04-03 | A$ 20.31 | A$ 20.87 | A$ 20.31 | A$ 20.50 | -0.55%
-2.19% | 0.000202931 | A$ 1,164,623,973
A$ 1,728,944,179 | 0.39%
0.04% | 84,327,095 | 211
2024-04-02 | A$ 21.21 | A$ 21.21 | A$ 20.36 | A$ 20.53 | -4.14%
-3.89% | 0.000203014 | A$ 1,164,269,496
A$ 1,731,326,989 | 0.30%
0.04% | 84,327,095 | 211
2024-04-01 | A$ 22.30 | A$ 22.30 | A$ 21.07 | A$ 21.29 | -4.35%
-1.50% | 0.00019913 | A$ 1,086,974,100
A$ 1,795,594,128 | 0.36%
0.04% | 84,327,095 | 211
2024-03-31 | A$ 22.19 | A$ 22.33 | A$ 22.18 | A$ 22.30 | 0.24%
6.39% | 0.000204738 | A$ 1,132,148,034
A$ 1,880,148,168 | 0.59%
0.04% | 84,327,095 | 211
2024-03-30 | A$ 22.41 | A$ 22.41 | A$ 22.02 | A$ 22.23 | -2.01%
8.22% | 0.000207779 | A$ 1,122,654,076
A$ 1,874,659,560 | 0.57%
0.04% | 84,327,095 | 210
2024-03-29 | A$ 21.45 | A$ 22.77 | A$ 21.45 | A$ 22.72 | 5.68%
14.29% | 0.000212007 | A$ 1,178,437,789
A$ 1,915,996,166 | 0.47%
0.04% | 84,327,095 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s