|
Top CryptoCurrencies 2024 Market cap: A$ 3,888,038,674,354 ||| 24h vol: A$ 215,796,322,125 ||| crypto assets: 713
VENOM/AUD - A$ 0.42
VENOM/BGN - 0.51 лв.
VENOM/BRL - R$ 1.44
VENOM/CAD - C$ 0.38
VENOM/CHF - Fr. 0.26
VENOM/CNY - CN¥ 2.03
VENOM/CZK - Kč 6.39
VENOM/DKK - kr. 1.93
VENOM/EUR - € 0.26
VENOM/GBP - £ 0.22
VENOM/HKD - HK$ 2.19
VENOM/HRK - kn 1.96
VENOM/HUF - Ft 100.18
VENOM/IDR - Rp 4,491
VENOM/ILS - ₪ 1.04
VENOM/INR - ₹ 23.43
VENOM/JPY - ¥ 43.79
VENOM/KRW - ₩ 380.98
VENOM/MXN - Mex$ 4.67
VENOM/MYR - RM 1.32
VENOM/NOK - kr 3.02
VENOM/NZD - NZ$ 0.46
VENOM/PHP - ₱ 16.27
VENOM/PLN - zł 1.10
VENOM/RON - lei 1.29
VENOM/RUB - ₽ 25.57
VENOM/SEK - kr 3.01
VENOM/SGD - S$ 0.38
VENOM/THB - ฿ 10.17
VENOM/TRY - ₺ 9.06
VENOM/USD - $ 0.28
VENOM/ZAR - R 5.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 241
2024-05-18 | A$ 0.42 | A$ 0.42 | A$ 0.42 | A$ 0.42 | 2.24%
-7.02% | 0.00000420011 | A$ 4,941,519
A$ 415,067,856 | 0.00%
0.01% | 988,919,270 | 243
2024-05-17 | A$ 0.41 | A$ 0.42 | A$ 0.41 | A$ 0.42 | 2.75%
-7.27% | 0.00000420596 | A$ 4,438,696
A$ 416,941,923 | 0.00%
0.01% | 988,919,270 | 242
2024-05-16 | A$ 0.42 | A$ 0.42 | A$ 0.41 | A$ 0.41 | -2.35%
-13.63% | 0.00000418066 | A$ 4,181,307
A$ 404,093,804 | 0.00%
0.01% | 988,919,270 | 240
2024-05-15 | A$ 0.41 | A$ 0.42 | A$ 0.41 | A$ 0.42 | 3.73%
-5.51% | 0.00000423322 | A$ 25,905,388
A$ 416,924,751 | 0.01%
0.01% | 988,919,270 | 231
2024-05-14 | A$ 0.40 | A$ 0.42 | A$ 0.39 | A$ 0.41 | 1.29%
-12.14% | 0.00000437726 | A$ 26,023,163
A$ 404,554,934 | 0.01%
0.01% | 988,919,270 | 237
2024-05-13 | A$ 0.42 | A$ 0.42 | A$ 0.40 | A$ 0.40 | -5.10%
-14.99% | 0.00000424223 | A$ 7,862,191
A$ 399,315,998 | 0.00%
0.01% | 988,919,270 | 236
2024-05-12 | A$ 0.45 | A$ 0.45 | A$ 0.42 | A$ 0.42 | -6.30%
-15.69% | 0.00000456351 | A$ 6,898,768
A$ 416,471,191 | 0.01%
0.01% | 988,919,270 | 232
2024-05-11 | A$ 0.46 | A$ 0.46 | A$ 0.45 | A$ 0.45 | -1.76%
-10.56% | 0.00000488725 | A$ 4,628,595
A$ 444,386,229 | 0.00%
0.01% | 988,919,270 | 228
2024-05-10 | A$ 0.48 | A$ 0.49 | A$ 0.46 | A$ 0.46 | -3.33%
-7.52% | 0.00000501291 | A$ 10,387,761
A$ 455,039,207 | 0.01%
0.01% | 988,919,270 | 228
2024-05-09 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.48 | 6.79%
-1.27% | 0.00000500027 | A$ 3,874,290
A$ 476,049,759 | 0.00%
0.01% | 988,919,270 | 230
2024-05-08 | A$ 0.46 | A$ 0.47 | A$ 0.44 | A$ 0.45 | -3.52%
-8.56% | 0.00000484352 | A$ 8,793,974
A$ 446,165,653 | 0.00%
0.01% | 988,919,270 | 230
2024-05-07 | A$ 0.47 | A$ 0.48 | A$ 0.46 | A$ 0.46 | -1.95%
-9.37% | 0.00000489022 | A$ 6,109,693
A$ 459,061,844 | 0.00%
0.01% | 988,919,270 | 231
2024-05-06 | A$ 0.50 | A$ 0.51 | A$ 0.47 | A$ 0.48 | -4.87%
-11.20% | 0.00000495937 | A$ 6,655,480
A$ 471,032,029 | 0.00%
0.01% | 988,919,270 | 228
2024-05-05 | A$ 0.51 | A$ 0.51 | A$ 0.50 | A$ 0.50 | -1.10%
-11.66% | 0.00000519104 | A$ 5,735,041
A$ 495,997,086 | 0.00%
0.01% | 988,919,270 | 228
2024-05-04 | A$ 0.50 | A$ 0.51 | A$ 0.50 | A$ 0.51 | 1.95%
-6.66% | 0.00000523986 | A$ 7,435,913
A$ 501,731,535 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | A$ 0.49 | A$ 0.50 | A$ 0.48 | A$ 0.50 | 2.35%
-13.20% | 0.0000052197 | A$ 6,541,230
A$ 493,446,465 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | A$ 0.50 | A$ 0.50 | A$ 0.47 | A$ 0.49 | -1.14%
-17.22% | 0.0000054033 | A$ 8,620,963
A$ 484,997,240 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | A$ 0.52 | A$ 0.52 | A$ 0.49 | A$ 0.50 | -2.42%
-14.99% | 0.00000561497 | A$ 14,119,402
A$ 496,349,423 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | A$ 0.55 | A$ 0.56 | A$ 0.51 | A$ 0.51 | -6.21%
-16.84% | 0.00000553435 | A$ 12,956,857
A$ 503,297,769 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | A$ 0.56 | A$ 0.57 | A$ 0.51 | A$ 0.54 | -3.84%
-17.00% | 0.00000555179 | A$ 15,502,759
A$ 534,138,360 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | A$ 0.55 | A$ 0.58 | A$ 0.55 | A$ 0.57 | 4.55%
-16.45% | 0.0000058994 | A$ 10,760,724
A$ 568,275,968 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | A$ 0.59 | A$ 0.59 | A$ 0.55 | A$ 0.55 | -6.81%
-19.35% | 0.00000569194 | A$ 12,033,862
A$ 544,891,718 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | A$ 0.59 | A$ 0.60 | A$ 0.58 | A$ 0.59 | -1.42%
-11.52% | 0.000005983 | A$ 12,763,902
A$ 580,878,422 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | A$ 0.59 | A$ 0.60 | A$ 0.57 | A$ 0.60 | 1.76%
-13.62% | 0.00000601132 | A$ 10,555,101
A$ 591,506,589 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | A$ 0.63 | A$ 0.64 | A$ 0.58 | A$ 0.58 | -5.56%
-13.20% | 0.00000592529 | A$ 11,225,079
A$ 576,040,053 | 0.00%
0.01% | 988,919,270 |
|
Venom (VENOM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s