|
Top CryptoCurrencies 2024 Market cap: A$ 3,933,127,267,419 ||| 24h vol: A$ 148,439,714,642 ||| crypto assets: 702
VELO/AUD - A$ 0.24
VELO/BGN - 0.29 лв.
VELO/BRL - R$ 0.80
VELO/CAD - C$ 0.22
VELO/CHF - Fr. 0.14
VELO/CNY - CN¥ 1.15
VELO/CZK - Kč 3.68
VELO/DKK - kr. 1.10
VELO/EUR - € 0.15
VELO/GBP - £ 0.13
VELO/HKD - HK$ 1.24
VELO/HRK - kn 1.12
VELO/HUF - Ft 57.28
VELO/IDR - Rp 2,527
VELO/ILS - ₪ 0.59
VELO/INR - ₹ 13.20
VELO/JPY - ¥ 24.22
VELO/KRW - ₩ 214.60
VELO/MXN - Mex$ 2.69
VELO/MYR - RM 0.75
VELO/NOK - kr 1.72
VELO/NZD - NZ$ 0.26
VELO/PHP - ₱ 9.03
VELO/PLN - zł 0.64
VELO/RON - lei 0.73
VELO/RUB - ₽ 14.50
VELO/SEK - kr 1.71
VELO/SGD - S$ 0.21
VELO/THB - ฿ 5.82
VELO/TRY - ₺ 5.12
VELO/USD - $ 0.16
VELO/ZAR - R 2.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 438
2024-05-05 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -1.97%
-9.17% | 0.00000247607 | A$ 4,769,646
A$ 155,961,926 | 0.00%
0.00% | 650,937,285 | 432
2024-05-04 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.25 | -0.30%
-2.92% | 0.00000253089 | A$ 6,949,495
A$ 159,466,663 | 0.00%
0.00% | 650,737,660 | 427
2024-05-03 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 1.74%
-1.43% | 0.00000261052 | A$ 9,931,560
A$ 162,389,996 | 0.00%
0.00% | 650,727,132 | 420
2024-05-02 | A$ 0.23 | A$ 0.25 | A$ 0.22 | A$ 0.25 | 10.32%
-8.16% | 0.00000271851 | A$ 11,994,409
A$ 160,573,786 | 0.01%
0.00% | 650,765,401 | 443
2024-05-01 | A$ 0.21 | A$ 0.22 | A$ 0.20 | A$ 0.22 | 5.04%
-20.96% | 0.00000248657 | A$ 12,360,229
A$ 142,294,617 | 0.00%
0.00% | 640,190,352 | 448
2024-04-30 | A$ 0.24 | A$ 0.24 | A$ 0.20 | A$ 0.21 | -10.34%
-30.61% | 0.00000227681 | A$ 14,853,715
A$ 134,261,623 | 0.01%
0.00% | 641,251,025 | 436
2024-04-29 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -8.90%
-25.44% | 0.00000243704 | A$ 10,785,577
A$ 152,168,169 | 0.01%
0.00% | 641,802,387 | 416
2024-04-28 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 3.89%
-9.97% | 0.00000272179 | A$ 8,991,348
A$ 170,186,058 | 0.01%
0.00% | 641,916,468 | 422
2024-04-27 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.26 | 1.65%
-10.70% | 0.00000265877 | A$ 10,454,921
A$ 165,205,024 | 0.01%
0.00% | 641,879,994 | 424
2024-04-26 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.25 | -6.11%
-8.05% | 0.00000258446 | A$ 6,170,051
A$ 162,860,784 | 0.00%
0.00% | 641,860,255 | 416
2024-04-25 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.27 | -3.37%
-6.67% | 0.00000272167 | A$ 10,494,729
A$ 173,824,205 | 0.00%
0.00% | 641,868,789 | 409
2024-04-24 | A$ 0.30 | A$ 0.30 | A$ 0.28 | A$ 0.28 | -7.17%
-2.20% | 0.00000283332 | A$ 13,330,002
A$ 175,715,214 | 0.01%
0.00% | 630,857,654 |
|
Velodrome Finance (VELO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s