|
Top CryptoCurrencies 2024 Market cap: A$ 3,812,577,559,951 ||| 24h vol: A$ 220,707,471,637 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 349 325 | 2024-04-27
346 | 2024-04-28 | -21
332 | 2024-04-29 | +14
336 | 2024-04-30 | -4
347 | 2024-05-01 | -11
349 | 2024-05-02 | -2
349 | 2024-05-03 |
-24 |  Velo (VELO) | A$ 0.03
$0.02 | 4.02%
3.07% | 0.000000311963 | A$ 48,885,146
A$ 220,398,877 | 0.02%
0.01% | 7,390,475,595
23,999,998,948 | $7.36
$23.90 | |
VELO/AUD - A$ 0.03
VELO/BGN - 0.04 лв.
VELO/BRL - R$ 0.10
VELO/CAD - C$ 0.03
VELO/CHF - Fr. 0.02
VELO/CNY - CN¥ 0.14
VELO/CZK - Kč 0.46
VELO/DKK - kr. 0.14
VELO/EUR - € 0.02
VELO/GBP - £ 0.02
VELO/HKD - HK$ 0.15
VELO/HRK - kn 0.14
VELO/HUF - Ft 7.11
VELO/IDR - Rp 316
VELO/ILS - ₪ 0.07
VELO/INR - ₹ 1.64
VELO/JPY - ¥ 3.00
VELO/KRW - ₩ 26.75
VELO/MXN - Mex$ 0.33
VELO/MYR - RM 0.09
VELO/NOK - kr 0.22
VELO/NZD - NZ$ 0.03
VELO/PHP - ₱ 1.13
VELO/PLN - zł 0.08
VELO/RON - lei 0.09
VELO/RUB - ₽ 1.83
VELO/SEK - kr 0.21
VELO/SGD - S$ 0.03
VELO/THB - ฿ 0.72
VELO/TRY - ₺ 0.64
VELO/USD - $ 0.02
VELO/ZAR - R 0.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 349
2024-05-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 4.02%
3.07% | 0.000000311963 | A$ 48,885,146
A$ 220,398,877 | 0.02%
0.01% | 7,390,475,595 | 349
2024-05-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.45%
-12.14% | 0.00000031775 | A$ 71,389,727
A$ 213,145,911 | 0.03%
0.01% | 7,390,475,595 | 347
2024-05-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.46%
-12.29% | 0.000000319261 | A$ 106,599,250
A$ 210,910,085 | 0.03%
0.01% | 7,390,475,595 | 336
2024-04-30 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.06%
-11.59% | 0.000000321413 | A$ 74,328,042
A$ 218,440,969 | 0.03%
0.01% | 7,390,475,595 | 332
2024-04-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 6.39%
16.19% | 0.000000325362 | A$ 76,300,518
A$ 233,937,206 | 0.04%
0.01% | 7,390,475,595 | 346
2024-04-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -12.24%
12.85% | 0.000000311834 | A$ 94,972,760
A$ 224,484,483 | 0.06%
0.01% | 7,390,475,595 | 325
2024-04-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 12.82%
20.84% | 0.000000348551 | A$ 99,647,685
A$ 249,360,416 | 0.06%
0.01% | 7,390,475,595 | 347
2024-04-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -9.33%
37.49% | 0.000000303753 | A$ 82,005,617
A$ 220,393,490 | 0.04%
0.01% | 7,390,475,595 | 337
2024-04-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.92%
84.28% | 0.000000331443 | A$ 126,887,418
A$ 243,730,710 | 0.05%
0.01% | 7,390,475,595 | 342
2024-04-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.08%
82.28% | 0.000000326557 | A$ 138,301,962
A$ 237,254,279 | 0.05%
0.01% | 7,390,475,595 | 343
2024-04-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 19.24%
87.02% | 0.000000321443 | A$ 131,083,983
A$ 243,986,351 | 0.06%
0.01% | 7,390,475,595 | 379
2024-04-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.94%
77.43% | 0.000000266372 | A$ 107,789,716
A$ 203,312,167 | 0.05%
0.01% | 7,390,475,595 | 377
2024-04-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.44%
95.51% | 0.000000271049 | A$ 151,468,344
A$ 202,318,618 | 0.09%
0.01% | 7,390,475,595 | 363
2024-04-20 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 31.77%
89.47% | 0.000000286796 | A$ 140,538,815
A$ 213,689,058 | 0.07%
0.01% | 7,390,475,595 | 424
2024-04-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 21.53%
19.86% | 0.000000219794 | A$ 67,816,472
A$ 164,113,487 | 0.02%
0.00% | 7,390,475,595 | 467
2024-04-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.26%
-10.51% | 0.000000182646 | A$ 40,197,561
A$ 133,075,331 | 0.02%
0.00% | 7,390,475,595 | 465
2024-04-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.58%
-13.87% | 0.000000186293 | A$ 83,388,851
A$ 132,196,884 | 0.03%
0.00% | 7,390,475,595 | 483
2024-04-16 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 8.42%
-25.10% | 0.000000169164 | A$ 36,653,910
A$ 124,768,454 | 0.01%
0.00% | 7,390,475,595 | 492
2024-04-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 11.23%
-25.23% | 0.000000157726 | A$ 50,112,002
A$ 113,976,036 | 0.01%
0.00% | 7,390,475,595 | 495
2024-04-14 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | -9.49%
7.21% | 0.000000156593 | A$ 51,269,843
A$ 114,977,712 | 0.01%
0.00% | 7,390,475,595 | 498
2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -21.66%
-1.99% | 0.000000146819 | A$ 50,759,652
A$ 105,186,695 | 0.01%
0.00% | 7,390,475,595 | 488
2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -14.50%
22.83% | 0.000000168252 | A$ 65,967,503
A$ 127,417,912 | 0.02%
0.00% | 7,390,475,595 | 477
2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.75%
41.45% | 0.000000191301 | A$ 56,206,718
A$ 152,368,379 | 0.02%
0.00% | 7,390,475,595 | 485
2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -8.00%
51.82% | 0.000000189028 | A$ 78,130,429
A$ 148,754,065 | 0.03%
0.00% | 7,390,475,595 | 470
2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 8.24%
53.43% | 0.000000208951 | A$ 155,720,985
A$ 161,835,229 | 0.05%
0.00% | 7,390,475,595 | 485
2024-04-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 29.76%
21.68% | 0.000000190977 | A$ 145,260,172
A$ 153,993,253 | 0.05%
0.00% | 7,390,475,595 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0021 s