|
Top CryptoCurrencies 2024 Market cap: A$ 3,654,722,944,801 ||| 24h vol: A$ 212,467,343,143 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 266 272 | 2024-04-27
271 | 2024-04-28 | +1
266 | 2024-04-29 | +5
273 | 2024-04-30 | -7
274 | 2024-05-01 | -1
267 | 2024-05-02 | +7
266 | 2024-05-03 | +1
+6 |  Vanar Chain (VANRY) | A$ 0.24
$0.16 | 8.39%
-7.50% | 0.00000268919 | A$ 19,461,649
A$ 316,688,697 | 0.01%
0.01% | 1,295,573,960
1,437,751,040 | $10.57
$11.73 | |
VANRY/AUD - A$ 0.24
VANRY/BGN - 0.29 лв.
VANRY/BRL - R$ 0.82
VANRY/CAD - C$ 0.22
VANRY/CHF - Fr. 0.15
VANRY/CNY - CN¥ 1.16
VANRY/CZK - Kč 3.74
VANRY/DKK - kr. 1.12
VANRY/EUR - € 0.15
VANRY/GBP - £ 0.13
VANRY/HKD - HK$ 1.26
VANRY/HRK - kn 1.14
VANRY/HUF - Ft 58.30
VANRY/IDR - Rp 2,587
VANRY/ILS - ₪ 0.60
VANRY/INR - ₹ 13.40
VANRY/JPY - ¥ 24.60
VANRY/KRW - ₩ 219.29
VANRY/MXN - Mex$ 2.73
VANRY/MYR - RM 0.76
VANRY/NOK - kr 1.76
VANRY/NZD - NZ$ 0.27
VANRY/PHP - ₱ 9.23
VANRY/PLN - zł 0.65
VANRY/RON - lei 0.75
VANRY/RUB - ₽ 14.97
VANRY/SEK - kr 1.75
VANRY/SGD - S$ 0.22
VANRY/THB - ฿ 5.92
VANRY/TRY - ₺ 5.21
VANRY/USD - $ 0.16
VANRY/ZAR - R 2.98
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 266
2024-05-03 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.24 | 8.39%
-7.50% | 0.00000268919 | A$ 19,461,649
A$ 316,688,697 | 0.01%
0.01% | 1,295,573,960 | 267
2024-05-02 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.25 | 6.24%
-10.55% | 0.00000271818 | A$ 20,065,158
A$ 317,403,503 | 0.01%
0.01% | 1,286,514,455 | 274
2024-05-01 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 0.16%
-10.00% | 0.0000026275 | A$ 25,030,950
A$ 302,061,646 | 0.01%
0.01% | 1,286,097,147 | 273
2024-04-30 | A$ 0.26 | A$ 0.26 | A$ 0.23 | A$ 0.23 | -7.40%
-17.02% | 0.00000252299 | A$ 25,837,388
A$ 298,391,959 | 0.01%
0.01% | 1,286,097,147 | 266
2024-04-29 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | -0.04%
-5.25% | 0.00000264306 | A$ 19,176,313
A$ 330,652,034 | 0.01%
0.01% | 1,285,892,129 | 271
2024-04-28 | A$ 0.25 | A$ 0.27 | A$ 0.25 | A$ 0.26 | 3.93%
1.60% | 0.00000270633 | A$ 28,003,798
A$ 338,971,913 | 0.02%
0.01% | 1,285,855,111 | 272
2024-04-27 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -1.51%
-7.11% | 0.00000262117 | A$ 17,441,884
A$ 325,794,933 | 0.01%
0.01% | 1,283,983,909 | 272
2024-04-26 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.26 | -8.59%
7.87% | 0.00000261487 | A$ 34,051,068
A$ 329,620,763 | 0.02%
0.01% | 1,283,983,909 | 268
2024-04-25 | A$ 0.25 | A$ 0.29 | A$ 0.25 | A$ 0.28 | 8.22%
19.39% | 0.00000282462 | A$ 55,473,456
A$ 346,695,591 | 0.02%
0.01% | 1,233,558,520 | 288
2024-04-24 | A$ 0.28 | A$ 0.28 | A$ 0.25 | A$ 0.25 | -9.06%
10.86% | 0.00000257473 | A$ 30,159,809
A$ 312,221,703 | 0.01%
0.01% | 1,233,526,185 | 273
2024-04-23 | A$ 0.27 | A$ 0.29 | A$ 0.26 | A$ 0.28 | 1.89%
18.10% | 0.00000273608 | A$ 40,201,372
A$ 346,508,649 | 0.02%
0.01% | 1,233,091,804 | 290
2024-04-22 | A$ 0.26 | A$ 0.28 | A$ 0.26 | A$ 0.27 | 2.48%
14.07% | 0.00000260882 | A$ 17,961,694
A$ 332,204,477 | 0.01%
0.01% | 1,232,987,540 | 284
2024-04-21 | A$ 0.28 | A$ 0.28 | A$ 0.26 | A$ 0.26 | -3.95%
11.28% | 0.00000261474 | A$ 18,022,337
A$ 325,613,661 | 0.01%
0.01% | 1,232,987,540 | 278
2024-04-20 | A$ 0.24 | A$ 0.28 | A$ 0.24 | A$ 0.27 | 14.22%
18.47% | 0.00000271094 | A$ 26,356,300
A$ 336,989,216 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-19 | A$ 0.24 | A$ 0.25 | A$ 0.22 | A$ 0.24 | 1.49%
-10.28% | 0.00000241459 | A$ 20,490,122
A$ 300,786,833 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-18 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.24 | 2.76%
-26.95% | 0.00000241074 | A$ 17,176,106
A$ 293,038,488 | 0.01%
0.01% | 1,232,987,540 | 287
2024-04-17 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.23 | -3.17%
-31.88% | 0.00000241507 | A$ 16,957,816
A$ 285,901,876 | 0.01%
0.01% | 1,232,921,891 | 284
2024-04-16 | A$ 0.24 | A$ 0.25 | A$ 0.23 | A$ 0.24 | 2.04%
-32.47% | 0.00000242559 | A$ 18,557,210
A$ 298,454,432 | 0.01%
0.01% | 1,232,921,891 | 282
2024-04-15 | A$ 0.25 | A$ 0.27 | A$ 0.23 | A$ 0.23 | -0.03%
-38.89% | 0.0000024028 | A$ 32,912,206
A$ 289,662,486 | 0.01%
0.01% | 1,232,921,891 | 283
2024-04-14 | A$ 0.23 | A$ 0.25 | A$ 0.22 | A$ 0.23 | 16.34%
-33.01% | 0.00000238943 | A$ 31,699,494
A$ 289,334,464 | 0.01%
0.01% | 1,232,840,079 | 295
2024-04-13 | A$ 0.26 | A$ 0.27 | A$ 0.20 | A$ 0.20 | -25.72%
-43.19% | 0.00000208092 | A$ 47,956,537
A$ 248,696,486 | 0.01%
0.01% | 1,232,840,079 | 279
2024-04-12 | A$ 0.32 | A$ 0.34 | A$ 0.25 | A$ 0.26 | -18.16%
-26.33% | 0.0000025516 | A$ 45,572,055
A$ 322,341,800 | 0.01%
0.01% | 1,232,840,079 | 270
2024-04-11 | A$ 0.33 | A$ 0.34 | A$ 0.32 | A$ 0.32 | -3.75%
-11.38% | 0.00000299544 | A$ 19,502,535
A$ 397,991,535 | 0.01%
0.01% | 1,232,840,079 | 263
2024-04-10 | A$ 0.35 | A$ 0.35 | A$ 0.32 | A$ 0.33 | -5.37%
-2.62% | 0.00000309817 | A$ 25,224,028
A$ 406,580,241 | 0.01%
0.01% | 1,232,456,483 | 252
2024-04-09 | A$ 0.38 | A$ 0.38 | A$ 0.35 | A$ 0.35 | -7.66%
-3.24% | 0.00000332289 | A$ 35,585,387
A$ 429,165,138 | 0.01%
0.01% | 1,232,399,807 | 245
2024-04-08 | A$ 0.35 | A$ 0.38 | A$ 0.35 | A$ 0.38 | 9.84%
-5.30% | 0.00000348288 | A$ 35,197,439
A$ 468,316,269 | 0.01%
0.01% | 1,232,399,807 | 255
2024-04-07 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.35 | -1.34%
-18.62% | 0.00000329117 | A$ 19,568,859
A$ 425,676,831 | 0.01%
0.01% | 1,232,399,807 | 248
2024-04-06 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.35 | 1.40%
-16.60% | 0.00000338035 | A$ 14,460,708
A$ 437,152,544 | 0.01%
0.01% | 1,232,376,081 | 244
2024-04-05 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -2.97%
-19.17% | 0.00000342243 | A$ 39,554,451
A$ 434,385,775 | 0.01%
0.01% | 1,232,356,595 | 244
2024-04-04 | A$ 0.34 | A$ 0.38 | A$ 0.33 | A$ 0.36 | 5.76%
-18.55% | 0.00000349354 | A$ 61,863,489
A$ 444,735,260 | 0.02%
0.01% | 1,232,308,660 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s