Top CryptoCurrencies 2024 Market cap: A$ 3,911,285,793,102 ||| 24h vol: A$ 155,174,769,223 ||| crypto assets: 696
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 235 2024-01-12 | A$ 0.36 | A$ 0.36 | A$ 0.30 | A$ 0.31 | -13.78% 13.61% | 0.00000467776 | A$ 27,697 A$ 371,822,106 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | A$ 0.32 | A$ 0.37 | A$ 0.22 | A$ 0.32 | 2.26% 8.29% | 0.0000046553 | A$ 38,720 A$ 384,369,609 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | A$ 0.35 | A$ 0.36 | A$ 0.23 | A$ 0.32 | 4.24% 17.73% | 0.00000454742 | A$ 41,478 A$ 382,451,167 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | A$ 0.28 | A$ 0.36 | A$ 0.26 | A$ 0.30 | 6.90% 8.19% | 0.00000443421 | A$ 43,068 A$ 365,173,226 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | A$ 0.27 | A$ 0.29 | A$ 0.25 | A$ 0.29 | 4.45% 2.96% | 0.00000406905 | A$ 40,006 A$ 342,490,814 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | A$ 0.27 | A$ 0.28 | A$ 0.24 | A$ 0.27 | 0.23% 0.75% | 0.00000416487 | A$ 38,518 A$ 330,060,637 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.27 | -0.15% -0.36% | 0.00000418772 | A$ 42,784 A$ 328,948,728 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.27 | -7.10% 3.15% | 0.00000418379 | A$ 45,246 A$ 329,428,053 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | A$ 0.27 | A$ 0.29 | A$ 0.25 | A$ 0.29 | 9.33% 7.01% | 0.00000446986 | A$ 35,576 A$ 353,711,351 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | A$ 0.28 | A$ 0.30 | A$ 0.27 | A$ 0.27 | -3.69% 9.48% | 0.00000423983 | A$ 42,245 A$ 323,657,466 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | A$ 0.28 | A$ 0.30 | A$ 0.27 | A$ 0.28 | 1.59% -1.21% | 0.00000419741 | A$ 52,193 A$ 333,640,793 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | A$ 0.27 | A$ 0.27 | A$ 0.27 | A$ 0.27 | 1.90% 2.96% | 0.00000427198 | A$ 45,105 A$ 327,684,440 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | A$ 0.27 | A$ 0.27 | A$ 0.27 | A$ 0.27 | -0.96% 5.66% | 0.0000043026 | A$ 42,899 A$ 322,408,684 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | A$ 0.26 | A$ 0.27 | A$ 0.25 | A$ 0.27 | 3.23% 5.24% | 0.00000436979 | A$ 36,725 A$ 325,574,461 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | A$ 0.27 | A$ 0.27 | A$ 0.24 | A$ 0.26 | -3.71% -5.65% | 0.00000427179 | A$ 43,350 A$ 313,455,095 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | A$ 0.25 | A$ 0.28 | A$ 0.25 | A$ 0.27 | 11.14% -24.35% | 0.00000434432 | A$ 42,267 A$ 324,711,851 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | A$ 0.28 | A$ 0.28 | A$ 0.24 | A$ 0.24 | -13.14% -31.32% | 0.00000384518 | A$ 38,929 A$ 292,955,919 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | A$ 0.26 | A$ 0.28 | A$ 0.25 | A$ 0.28 | 6.31% 1.18% | 0.00000451862 | A$ 6,645 A$ 338,602,605 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | A$ 0.25 | A$ 0.27 | A$ 0.21 | A$ 0.27 | 3.88% -5.85% | 0.00000413473 | A$ 42,276 A$ 318,234,532 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | A$ 0.26 | A$ 0.42 | A$ 0.25 | A$ 0.25 | -2.22% -9.54% | 0.00000399796 | A$ 25,221 A$ 303,380,725 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | A$ 0.28 | A$ 0.28 | A$ 0.22 | A$ 0.26 | -7.08% -7.95% | 0.00000401184 | A$ 42,146 A$ 310,359,994 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | A$ 0.36 | A$ 0.36 | A$ 0.28 | A$ 0.28 | -22.58% -1.22% | 0.0000043243 | A$ 37,359 A$ 334,725,862 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | A$ 0.36 | A$ 0.39 | A$ 0.36 | A$ 0.36 | 1.65% 26.16% | 0.00000557936 | A$ 31,859 A$ 436,931,202 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | A$ 0.23 | A$ 0.36 | A$ 0.23 | A$ 0.36 | 27.14% 24.79% | 0.00000556213 | A$ 14,630 A$ 428,765,807 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | A$ 0.28 | A$ 0.29 | A$ 0.27 | A$ 0.28 | -0.87% 0.62% | 0.00000447965 | A$ 8,894 A$ 338,814,793 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.28 | 0.23% 1.27% | 0.00000448574 | A$ 13,789 A$ 342,080,834 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.28 | -0.50% -4.72% | 0.00000456062 | A$ 27,384 A$ 340,532,635 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | A$ 0.29 | A$ 0.29 | A$ 0.29 | A$ 0.29 | -0.24% -3.28% | 0.00000452091 | A$ 13,199 A$ 342,631,536 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.29 | -1.55% -3.76% | 0.00000454016 | A$ 24,138 A$ 342,423,347 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.29 | 0.89% -0.97% | 0.00000452802 | A$ 15,329 A$ 348,855,687 | 0.00% 0.01% | 1,200,806,778 |
|