|
Top CryptoCurrencies 2024 Market cap: A$ 3,802,933,574,990 ||| 24h vol: A$ 219,016,686,322 ||| crypto assets: 702
VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 489
2024-04-15 | A$ 0.37 | A$ 0.41 | A$ 0.37 | A$ 0.38 | 11.97%
-22.15% | 0.00000379894 | A$ 2,541,657
A$ 121,956,141 | 0.00%
0.00% | 322,295,875 | 500
2024-04-14 | A$ 0.35 | A$ 0.35 | A$ 0.35 | A$ 0.35 | -0.08%
-25.69% | 0.00000356544 | A$ 3,793,680
A$ 112,630,892 | 0.00%
0.00% | 319,218,844 | 494
2024-04-13 | A$ 0.40 | A$ 0.40 | A$ 0.35 | A$ 0.35 | -7.76%
-25.66% | 0.00000356347 | A$ 2,184,403
A$ 112,722,753 | 0.00%
0.00% | 319,218,844 | 490
2024-04-12 | A$ 0.43 | A$ 0.44 | A$ 0.37 | A$ 0.39 | -11.92%
-9.46% | 0.00000384129 | A$ 3,111,032
A$ 125,650,321 | 0.00%
0.00% | 319,218,844 | 498
2024-04-11 | A$ 0.47 | A$ 0.47 | A$ 0.44 | A$ 0.44 | -6.10%
10.83% | 0.00000412545 | A$ 1,724,834
A$ 141,927,427 | 0.00%
0.00% | 319,218,844 | 487
2024-04-10 | A$ 0.45 | A$ 0.47 | A$ 0.44 | A$ 0.47 | 3.41%
27.87% | 0.00000437379 | A$ 4,004,667
A$ 148,667,670 | 0.00%
0.00% | 319,218,844 | 493
2024-04-09 | A$ 0.50 | A$ 0.51 | A$ 0.45 | A$ 0.45 | -11.53%
16.06% | 0.0000043037 | A$ 5,403,742
A$ 143,974,848 | 0.00%
0.00% | 319,218,844 | 462
2024-04-08 | A$ 0.47 | A$ 0.54 | A$ 0.47 | A$ 0.54 | 16.70%
30.78% | 0.00000497289 | A$ 4,191,776
A$ 173,199,418 | 0.00%
0.00% | 319,218,844 | 480
2024-04-07 | A$ 0.47 | A$ 0.51 | A$ 0.47 | A$ 0.47 | 0.19%
12.84% | 0.00000448158 | A$ 2,681,478
A$ 150,140,291 | 0.00%
0.00% | 319,218,844 | 475
2024-04-06 | A$ 0.43 | A$ 0.48 | A$ 0.43 | A$ 0.47 | 9.71%
14.91% | 0.00000448496 | A$ 3,056,093
A$ 150,236,403 | 0.00%
0.00% | 319,218,844 | 486
2024-04-05 | A$ 0.42 | A$ 0.43 | A$ 0.42 | A$ 0.43 | 5.71%
4.66% | 0.0000041777 | A$ 3,154,185
A$ 137,350,441 | 0.00%
0.00% | 319,218,844 | 496
2024-03-28 | A$ 0.45 | A$ 0.45 | A$ 0.45 | A$ 0.45 | 2.77%
-1.82% | 0.00000421043 | A$ 5,011,996
A$ 144,368,210 | 0.00%
0.00% | 317,818,844 | 500
2024-03-27 | A$ 0.44 | A$ 0.47 | A$ 0.44 | A$ 0.44 | -8.77%
-5.41% | 0.00000411662 | A$ 7,573,138
A$ 139,035,241 | 0.00%
0.00% | 317,818,844 | 482
2024-03-26 | A$ 0.50 | A$ 0.54 | A$ 0.47 | A$ 0.47 | -9.36%
-3.95% | 0.00000441622 | A$ 5,267,243
A$ 149,709,739 | 0.00%
0.00% | 317,818,844 | 461
2024-03-25 | A$ 0.50 | A$ 0.56 | A$ 0.50 | A$ 0.51 | 2.45%
7.62% | 0.000004817 | A$ 8,809,264
A$ 163,604,625 | 0.00%
0.00% | 317,818,843 | 457
2024-03-24 | A$ 0.43 | A$ 0.50 | A$ 0.42 | A$ 0.50 | 17.23%
-4.04% | 0.00000493762 | A$ 3,223,093
A$ 160,314,636 | 0.00%
0.00% | 317,818,843 | 495
2024-03-23 | A$ 0.42 | A$ 0.45 | A$ 0.42 | A$ 0.43 | 2.14%
-14.20% | 0.00000432088 | A$ 2,074,538
A$ 136,529,059 | 0.00%
0.00% | 317,818,843 | 489
2024-03-22 | A$ 0.46 | A$ 0.46 | A$ 0.42 | A$ 0.42 | -8.98%
-9.33% | 0.00000434993 | A$ 2,496,872
A$ 133,335,091 | 0.00%
0.00% | 317,818,843 | 484
2024-03-21 | A$ 0.49 | A$ 0.49 | A$ 0.45 | A$ 0.45 | -9.76%
-14.43% | 0.00000453931 | A$ 2,889,188
A$ 143,025,540 | 0.00%
0.00% | 317,818,843 | 452
2024-03-20 | A$ 0.46 | A$ 0.51 | A$ 0.44 | A$ 0.51 | 10.42%
-2.55% | 0.00000496558 | A$ 3,105,420
A$ 163,223,667 | 0.00%
0.00% | 317,818,843 | 451
2024-03-19 | A$ 0.47 | A$ 0.50 | A$ 0.43 | A$ 0.50 | 4.00%
-10.87% | 0.00000509169 | A$ 3,207,963
A$ 157,762,082 | 0.00%
0.00% | 317,818,843 | 465
2024-03-18 | A$ 0.54 | A$ 0.54 | A$ 0.46 | A$ 0.47 | -14.43%
-19.08% | 0.0000045513 | A$ 3,776,307
A$ 148,649,530 | 0.00%
0.00% | 317,818,843 | 448
2024-03-17 | A$ 0.49 | A$ 0.55 | A$ 0.46 | A$ 0.55 | 10.47%
-8.34% | 0.0000052486 | A$ 5,207,064
A$ 173,822,885 | 0.00%
0.00% | 317,818,843 | 467
2024-03-16 | A$ 0.48 | A$ 0.49 | A$ 0.43 | A$ 0.46 | 2.14%
-23.10% | 0.00000455342 | A$ 4,227,603
A$ 146,393,964 | 0.00%
0.00% | 317,818,843 | 489
2024-03-15 | A$ 0.57 | A$ 0.57 | A$ 0.46 | A$ 0.46 | -19.14%
-6.75% | 0.00000438033 | A$ 5,517,012
A$ 146,405,269 | 0.00%
0.00% | 317,818,843 | 460
2024-03-14 | A$ 0.51 | A$ 0.56 | A$ 0.47 | A$ 0.56 | 6.72%
18.91% | 0.00000515241 | A$ 5,791,186
A$ 174,998,774 | 0.00%
0.00% | 314,328,612 | 479
2024-03-13 | A$ 0.54 | A$ 0.54 | A$ 0.52 | A$ 0.52 | -6.65%
8.94% | 0.00000465033 | A$ 4,332,265
A$ 162,021,472 | 0.00%
0.00% | 314,328,612 | 462
2024-03-12 | A$ 0.57 | A$ 0.57 | A$ 0.55 | A$ 0.55 | -5.02%
30.44% | 0.00000508969 | A$ 5,568,925
A$ 172,089,124 | 0.00%
0.00% | 314,328,612 | 449
2024-03-11 | A$ 0.58 | A$ 0.65 | A$ 0.58 | A$ 0.58 | -1.37%
23.96% | 0.00000526232 | A$ 5,018,956
A$ 181,353,149 | 0.00%
0.00% | 314,328,612 | 429
2024-03-10 | A$ 0.62 | A$ 0.69 | A$ 0.60 | A$ 0.60 | 2.01%
29.10% | 0.00000579287 | A$ 8,646,107
A$ 189,782,682 | 0.00%
0.00% | 314,328,612 |
|
VAIOT (VAI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s