|
Top CryptoCurrencies 2024 Market cap: A$ 3,866,676,436,654 ||| 24h vol: A$ 166,635,411,760 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 227 301 | 2024-04-21
303 | 2024-04-22 | -2
302 | 2024-04-23 | +1
300 | 2024-04-24 | +2
227 | 2024-04-25 | +73
227 | 2024-04-26 |
227 | 2024-04-27 |
+74 |  USDB (USDB) | A$ 1.53
$1.00 | -0.10%
-0.02% | 0.0000158513 | A$ 47,976,548
A$ 503,625,433 | 0.03%
0.01% | 328,210,687 | $16.70 | |
USDB/AUD - A$ 1.53
USDB/BGN - 1.83 лв.
USDB/BRL - R$ 5.13
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.92
USDB/CNY - CN¥ 7.26
USDB/CZK - Kč 23.54
USDB/DKK - kr. 6.98
USDB/EUR - € 0.94
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.84
USDB/HRK - kn 7.09
USDB/HUF - Ft 368.30
USDB/IDR - Rp 16,274
USDB/ILS - ₪ 3.84
USDB/INR - ₹ 83.57
USDB/JPY - ¥ 158.41
USDB/KRW - ₩ 1,380.85
USDB/MXN - Mex$ 17.19
USDB/MYR - RM 4.78
USDB/NOK - kr 11.06
USDB/NZD - NZ$ 1.69
USDB/PHP - ₱ 57.75
USDB/PLN - zł 4.04
USDB/RON - lei 4.67
USDB/RUB - ₽ 92.46
USDB/SEK - kr 10.91
USDB/SGD - S$ 1.37
USDB/THB - ฿ 37.09
USDB/TRY - ₺ 32.57
USDB/USD - $ 1.00
USDB/ZAR - R 18.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 227
2024-04-27 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.10%
-0.02% | 0.0000158513 | A$ 47,976,548
A$ 503,625,433 | 0.03%
0.01% | 328,210,687 | 227
2024-04-26 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.01%
0.13% | 0.0000156493 | A$ 45,264,291
A$ 507,881,365 | 0.02%
0.01% | 330,569,178 | 227
2024-04-25 | A$ 1.54 | A$ 1.55 | A$ 1.53 | A$ 1.54 | 0.11%
0.19% | 0.0000154807 | A$ 58,684,754
A$ 508,822,354 | 0.02%
0.01% | 330,328,155 | 300
2024-04-24 | A$ 1.54 | A$ 1.55 | A$ 1.53 | A$ 1.54 | 0.02%
0.57% | 0.0000156402 | A$ 55,871,735
A$ 292,023,601 | 0.02%
0.01% | 189,929,806 | 302
2024-04-23 | A$ 1.55 | A$ 1.55 | A$ 1.54 | A$ 1.55 | 0.22%
0.27% | 0.0000151073 | A$ 45,760,661
A$ 293,756,817 | 0.02%
0.01% | 189,327,203 | 303
2024-04-22 | A$ 1.55 | A$ 1.56 | A$ 1.55 | A$ 1.55 | 0.08%
0.49% | 0.0000150445 | A$ 52,087,210
A$ 294,167,237 | 0.02%
0.01% | 189,327,203 | 301
2024-04-21 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.17%
0.14% | 0.0000154413 | A$ 41,989,731
A$ 295,265,852 | 0.02%
0.01% | 189,327,203 | 303
2024-04-20 | A$ 1.56 | A$ 1.57 | A$ 1.56 | A$ 1.56 | 0.09%
1.40% | 0.0000155082 | A$ 53,588,204
A$ 296,012,992 | 0.03%
0.01% | 189,327,203 | 292
2024-04-19 | A$ 1.57 | A$ 1.59 | A$ 1.56 | A$ 1.57 | 0.07%
0.17% | 0.0000155487 | A$ 81,834,332
A$ 297,415,078 | 0.02%
0.01% | 189,327,203 | 288
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.54 | A$ 1.55 | 0.14%
-0.77% | 0.000015719 | A$ 46,233,609
A$ 293,394,373 | 0.02%
0.01% | 189,327,203 | 281
2024-04-17 | A$ 1.56 | A$ 1.57 | A$ 1.55 | A$ 1.55 | -0.28%
-1.40% | 0.000016172 | A$ 60,401,068
A$ 293,986,908 | 0.02%
0.01% | 189,327,203 | 285
2024-04-16 | A$ 1.56 | A$ 1.57 | A$ 1.55 | A$ 1.55 | 0.07%
-1.18% | 0.0000155709 | A$ 65,998,451
A$ 294,205,093 | 0.02%
0.01% | 189,327,203 | 279
2024-04-15 | A$ 1.54 | A$ 1.55 | A$ 1.53 | A$ 1.54 | -0.27%
-1.26% | 0.0000157291 | A$ 70,904,462
A$ 291,176,450 | 0.02%
0.01% | 189,327,203 | 282
2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 1.48%
-1.27% | 0.0000156799 | A$ 79,493,000
A$ 291,578,562 | 0.02%
0.01% | 189,327,203 | 263
2024-04-13 | A$ 1.54 | A$ 1.58 | A$ 1.52 | A$ 1.52 | -1.48%
-2.48% | 0.0000156553 | A$ 103,549,537
A$ 287,330,445 | 0.02%
0.01% | 189,327,203 | 299
2024-04-12 | A$ 1.54 | A$ 1.55 | A$ 1.53 | A$ 1.53 | -0.91%
-0.81% | 0.0000149259 | A$ 60,685,093
A$ 289,568,538 | 0.02%
0.01% | 189,327,203 | 324
2024-04-11 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.35%
0.07% | 0.0000143483 | A$ 46,170,240
A$ 292,765,514 | 0.02%
0.01% | 189,327,203 | 327
2024-04-10 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.20%
0.43% | 0.0000143345 | A$ 58,480,387
A$ 288,977,673 | 0.02%
0.01% | 189,327,203 | 330
2024-04-09 | A$ 1.54 | A$ 1.54 | A$ 1.52 | A$ 1.53 | -0.01%
0.47% | 0.0000145773 | A$ 59,135,327
A$ 289,232,236 | 0.02%
0.01% | 189,327,203 | 329
2024-04-08 | A$ 1.54 | A$ 1.55 | A$ 1.53 | A$ 1.54 | 0.00%
-0.30% | 0.0000141006 | A$ 80,975,719
A$ 291,273,381 | 0.03%
0.01% | 189,327,203 | 322
2024-04-07 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.23%
-0.51% | 0.0000146537 | A$ 46,942,419
A$ 291,163,993 | 0.03%
0.01% | 189,327,203 | 320
2024-04-06 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00%
-0.19% | 0.0000145965 | A$ 37,422,213
A$ 289,995,060 | 0.02%
0.01% | 189,327,203 | 319
2024-04-05 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.09%
0.20% | 0.0000149119 | A$ 44,423,529
A$ 290,769,870 | 0.02%
0.01% | 189,327,203 | 321
2024-04-04 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.01%
-0.04% | 0.00001482 | A$ 45,364,835
A$ 289,852,378 | 0.02%
0.01% | 189,327,203 | 320
2024-04-03 | A$ 1.55 | A$ 1.56 | A$ 1.54 | A$ 1.54 | -0.23%
-0.31% | 0.0000152827 | A$ 43,583,684
A$ 292,333,255 | 0.01%
0.01% | 189,327,203 | 319
2024-04-02 | A$ 1.56 | A$ 1.57 | A$ 1.54 | A$ 1.55 | -1.11%
-0.59% | 0.0000152881 | A$ 59,158,526
A$ 292,719,907 | 0.02%
0.01% | 189,327,203 | 324
2024-04-01 | A$ 1.56 | A$ 1.56 | A$ 1.54 | A$ 1.56 | -0.15%
0.63% | 0.0000145652 | A$ 39,046,322
A$ 294,872,630 | 0.01%
0.01% | 189,327,203 | 338
2024-03-31 | A$ 1.55 | A$ 1.57 | A$ 1.55 | A$ 1.56 | 0.85%
0.72% | 0.0000143446 | A$ 35,428,150
A$ 295,751,803 | 0.02%
0.01% | 189,327,203 | 331
2024-03-30 | A$ 1.55 | A$ 1.56 | A$ 1.55 | A$ 1.55 | 0.22%
0.67% | 0.0000144701 | A$ 29,346,203
A$ 293,114,334 | 0.02%
0.01% | 189,327,203 | 334
2024-03-29 | A$ 1.55 | A$ 1.56 | A$ 1.55 | A$ 1.55 | 0.05%
2.39% | 0.0000144342 | A$ 27,196,291
A$ 292,875,514 | 0.01%
0.01% | 189,327,203 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s