|
Top CryptoCurrencies 2024 Market cap: A$ 3,879,968,597,661 ||| 24h vol: A$ 167,246,984,678 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 341 317 | 2024-04-22
327 | 2024-04-23 | -10
314 | 2024-04-24 | +13
325 | 2024-04-25 | -11
330 | 2024-04-26 | -5
341 | 2024-04-27 | -11
341 | 2024-04-28 |
-24 |  Unizen (ZCX) | A$ 0.33
$0.22 | -5.32%
-17.04% | 0.00000342347 | A$ 2,479,259
A$ 229,587,419 | 0.00%
0.01% | 692,775,994
948,614,956 | $7.61
$10.43 | |
ZCX/AUD - A$ 0.33
ZCX/BGN - 0.40 лв.
ZCX/BRL - R$ 1.11
ZCX/CAD - C$ 0.30
ZCX/CHF - Fr. 0.20
ZCX/CNY - CN¥ 1.57
ZCX/CZK - Kč 5.08
ZCX/DKK - kr. 1.51
ZCX/EUR - € 0.20
ZCX/GBP - £ 0.17
ZCX/HKD - HK$ 1.69
ZCX/HRK - kn 1.53
ZCX/HUF - Ft 79.54
ZCX/IDR - Rp 3,515
ZCX/ILS - ₪ 0.83
ZCX/INR - ₹ 18.05
ZCX/JPY - ¥ 34.21
ZCX/KRW - ₩ 298.23
ZCX/MXN - Mex$ 3.71
ZCX/MYR - RM 1.03
ZCX/NOK - kr 2.39
ZCX/NZD - NZ$ 0.36
ZCX/PHP - ₱ 12.47
ZCX/PLN - zł 0.87
ZCX/RON - lei 1.01
ZCX/RUB - ₽ 19.97
ZCX/SEK - kr 2.36
ZCX/SGD - S$ 0.29
ZCX/THB - ฿ 8.01
ZCX/TRY - ₺ 7.03
ZCX/USD - $ 0.22
ZCX/ZAR - R 4.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 341
2024-04-28 | A$ 0.34 | A$ 0.34 | A$ 0.34 | A$ 0.34 | -3.46%
-17.97% | 0.00000345582 | A$ 2,501,036
A$ 232,544,631 | 0.00%
0.01% | 692,775,994 | 341
2024-04-27 | A$ 0.35 | A$ 0.35 | A$ 0.32 | A$ 0.33 | -5.32%
-17.04% | 0.00000342347 | A$ 2,479,259
A$ 229,587,419 | 0.00%
0.01% | 692,775,994 | 330
2024-04-26 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -6.49%
-3.33% | 0.00000352958 | A$ 2,710,088
A$ 240,061,009 | 0.00%
0.01% | 692,775,994 | 325
2024-04-25 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.37 | -3.35%
2.46% | 0.00000373447 | A$ 2,569,350
A$ 257,425,118 | 0.00%
0.01% | 692,775,994 | 314
2024-04-24 | A$ 0.37 | A$ 0.39 | A$ 0.37 | A$ 0.38 | 3.79%
22.64% | 0.0000039097 | A$ 2,388,632
A$ 266,267,888 | 0.00%
0.01% | 692,775,994 | 327
2024-04-23 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.37 | -5.39%
2.57% | 0.00000364076 | A$ 2,561,901
A$ 259,044,248 | 0.00%
0.01% | 692,775,994 | 317
2024-04-22 | A$ 0.39 | A$ 0.41 | A$ 0.38 | A$ 0.40 | -0.06%
9.53% | 0.000003832 | A$ 2,471,367
A$ 274,170,114 | 0.00%
0.01% | 692,775,994 | 311
2024-04-21 | A$ 0.42 | A$ 0.44 | A$ 0.39 | A$ 0.40 | -4.35%
3.50% | 0.00000393828 | A$ 2,545,897
A$ 275,558,817 | 0.00%
0.01% | 692,775,994 | 309
2024-04-20 | A$ 0.36 | A$ 0.41 | A$ 0.36 | A$ 0.41 | 14.05%
16.79% | 0.00000411018 | A$ 2,804,225
A$ 287,071,841 | 0.00%
0.01% | 692,775,994 | 321
2024-04-19 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.37 | -1.02%
-1.57% | 0.00000362757 | A$ 3,351,071
A$ 253,901,604 | 0.00%
0.01% | 692,775,994 | 316
2024-04-18 | A$ 0.32 | A$ 0.37 | A$ 0.32 | A$ 0.37 | 14.85%
-19.53% | 0.0000037105 | A$ 3,194,561
A$ 253,419,410 | 0.00%
0.01% | 692,775,994 | 335
2024-04-17 | A$ 0.37 | A$ 0.37 | A$ 0.32 | A$ 0.32 | -13.25%
-31.90% | 0.00000331491 | A$ 3,397,347
A$ 220,503,944 | 0.00%
0.01% | 692,775,994 | 312
2024-04-16 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.37 | 1.79%
-27.16% | 0.00000370133 | A$ 3,412,305
A$ 255,902,712 | 0.00%
0.01% | 692,775,994 | 310
2024-04-15 | A$ 0.40 | A$ 0.40 | A$ 0.35 | A$ 0.36 | -5.56%
-19.28% | 0.00000367558 | A$ 3,254,791
A$ 248,976,034 | 0.00%
0.01% | 692,775,994 | 306
2024-04-14 | A$ 0.36 | A$ 0.39 | A$ 0.35 | A$ 0.38 | 15.62%
-11.87% | 0.00000386937 | A$ 4,415,927
A$ 263,288,761 | 0.00%
0.01% | 692,775,994 | 311
2024-04-13 | A$ 0.37 | A$ 0.43 | A$ 0.33 | A$ 0.33 | -10.02%
-23.96% | 0.00000339064 | A$ 4,709,232
A$ 227,709,556 | 0.00%
0.01% | 692,775,994 | 326
2024-04-12 | A$ 0.45 | A$ 0.45 | A$ 0.36 | A$ 0.37 | -18.56%
3.13% | 0.00000357255 | A$ 3,387,922
A$ 253,611,344 | 0.00%
0.01% | 692,775,994 | 318
2024-04-11 | A$ 0.47 | A$ 0.49 | A$ 0.44 | A$ 0.45 | -2.58%
15.74% | 0.00000416308 | A$ 2,987,298
A$ 310,823,338 | 0.00%
0.01% | 692,775,994 | 316
2024-04-10 | A$ 0.48 | A$ 0.48 | A$ 0.45 | A$ 0.45 | -7.56%
10.38% | 0.00000425428 | A$ 3,341,610
A$ 313,825,540 | 0.00%
0.01% | 692,775,994 | 309
2024-04-09 | A$ 0.51 | A$ 0.52 | A$ 0.46 | A$ 0.49 | 12.82%
12.55% | 0.00000470127 | A$ 4,471,331
A$ 341,322,339 | 0.00%
0.01% | 692,775,994 | 316
2024-04-08 | A$ 0.42 | A$ 0.47 | A$ 0.41 | A$ 0.47 | 9.67%
0.28% | 0.00000427568 | A$ 3,067,967
A$ 323,181,878 | 0.00%
0.01% | 692,775,994 | 319
2024-04-07 | A$ 0.44 | A$ 0.46 | A$ 0.42 | A$ 0.43 | -0.24%
-9.47% | 0.00000405084 | A$ 2,508,355
A$ 294,520,802 | 0.00%
0.01% | 692,775,994 | 316
2024-04-06 | A$ 0.37 | A$ 0.43 | A$ 0.37 | A$ 0.43 | 15.58%
-6.06% | 0.00000411889 | A$ 2,972,427
A$ 299,433,982 | 0.00%
0.01% | 692,775,994 | 354
2024-04-05 | A$ 0.38 | A$ 0.38 | A$ 0.35 | A$ 0.35 | -8.49%
-29.20% | 0.00000343688 | A$ 3,977,059
A$ 245,223,193 | 0.00%
0.01% | 692,775,994 | 338
2024-04-04 | A$ 0.41 | A$ 0.42 | A$ 0.38 | A$ 0.38 | -7.09%
-29.16% | 0.00000371784 | A$ 3,739,874
A$ 266,072,802 | 0.00%
0.01% | 692,775,994 | 321
2024-04-03 | A$ 0.44 | A$ 0.45 | A$ 0.41 | A$ 0.42 | -7.03%
-9.79% | 0.00000414264 | A$ 3,107,143
A$ 289,958,099 | 0.00%
0.01% | 692,775,994 | 310
2024-04-02 | A$ 0.50 | A$ 0.50 | A$ 0.44 | A$ 0.44 | -5.42%
-15.52% | 0.00000439878 | A$ 3,803,016
A$ 308,184,684 | 0.00%
0.01% | 692,775,994 | 309
2024-04-01 | A$ 0.46 | A$ 0.47 | A$ 0.45 | A$ 0.47 | 2.45%
-14.70% | 0.00000439092 | A$ 5,843,574
A$ 325,276,759 | 0.00%
0.01% | 692,775,994 | 317
2024-03-31 | A$ 0.47 | A$ 0.48 | A$ 0.46 | A$ 0.46 | -1.25%
-0.53% | 0.00000421317 | A$ 2,535,735
A$ 317,854,609 | 0.00%
0.01% | 692,775,994 | 313
2024-03-30 | A$ 0.50 | A$ 0.50 | A$ 0.46 | A$ 0.46 | -7.96%
-2.83% | 0.00000434059 | A$ 2,676,507
A$ 321,732,745 | 0.00%
0.01% | 692,775,994 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s