|
Top CryptoCurrencies 2024 Market cap: A$ 3,960,091,134,955 ||| 24h vol: A$ 144,224,343,275 ||| crypto assets: 702
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-09 | A$ 87.67 | A$ 91.96 | A$ 85.98 | A$ 88.18 | 2.29%
-11.11% | 0.00121212 | A$ 5,992,215
A$ 88,178,964 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | A$ 83.64 | A$ 89.07 | A$ 83.64 | A$ 87.43 | 5.85%
-8.45% | 0.00125909 | A$ 5,619,261
A$ 87,425,664 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | A$ 87.97 | A$ 87.97 | A$ 83.46 | A$ 84.77 | -1.66%
-11.37% | 0.00125535 | A$ 4,978,332
A$ 84,774,701 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | A$ 88.07 | A$ 90.84 | A$ 86.21 | A$ 88.30 | 0.84%
-13.69% | 0.00132754 | A$ 5,167,592
A$ 88,304,269 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | A$ 93.72 | A$ 94.95 | A$ 87.53 | A$ 87.53 | -6.20%
-5.34% | 0.00134374 | A$ 5,150,439
A$ 87,525,380 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | A$ 96.83 | A$ 98.05 | A$ 92.27 | A$ 95.71 | -2.45%
0.15% | 0.00146741 | A$ 4,739,697
A$ 95,708,581 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | A$ 101.80 | A$ 102.12 | A$ 97.29 | A$ 97.29 | -4.79%
13.48% | 0.00147454 | A$ 5,194,993
A$ 97,288,287 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | A$ 97.45 | A$ 101.97 | A$ 96.92 | A$ 100.83 | 6.71%
6.25% | 0.00154149 | A$ 6,070,747
A$ 100,833,737 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | A$ 95.69 | A$ 100.60 | A$ 91.95 | A$ 94.87 | 1.48%
-14.09% | 0.0014517 | A$ 7,177,486
A$ 94,867,090 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | A$ 100.95 | A$ 100.95 | A$ 93.52 | A$ 93.52 | -7.88%
-17.02% | 0.001441 | A$ 6,667,905
A$ 93,520,197 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | A$ 92.30 | A$ 100.84 | A$ 90.29 | A$ 100.84 | 8.02%
-4.20% | 0.00153816 | A$ 7,646,700
A$ 100,836,847 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | A$ 100.27 | A$ 100.27 | A$ 85.76 | A$ 93.71 | -0.94%
-21.30% | 0.00143087 | A$ 10,074,057
A$ 93,707,488 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | A$ 85.48 | A$ 97.91 | A$ 85.29 | A$ 97.91 | 15.12%
-23.45% | 0.00153283 | A$ 13,206,451
A$ 97,912,514 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | A$ 96.86 | A$ 96.86 | A$ 84.36 | A$ 85.80 | -9.87%
-36.23% | 0.00133829 | A$ 14,575,983
A$ 85,803,525 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | A$ 104.11 | A$ 111.50 | A$ 95.01 | A$ 95.01 | -13.71%
-31.63% | 0.00149453 | A$ 7,984,121
A$ 95,007,632 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | A$ 113.63 | A$ 113.63 | A$ 100.70 | A$ 110.40 | -1.98%
-11.53% | 0.00181623 | A$ 7,731,465
A$ 110,397,339 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | A$ 107.47 | A$ 114.81 | A$ 107.47 | A$ 112.72 | 6.35%
-20.63% | 0.00185782 | A$ 8,002,175
A$ 112,717,147 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | A$ 117.02 | A$ 121.62 | A$ 103.58 | A$ 103.58 | -13.86%
-33.71% | 0.00174047 | A$ 12,698,491
A$ 103,582,757 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | A$ 127.00 | A$ 127.00 | A$ 116.20 | A$ 118.84 | -6.66%
-21.60% | 0.00196843 | A$ 20,493,107
A$ 118,840,083 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | A$ 135.05 | A$ 137.52 | A$ 127.35 | A$ 127.35 | -5.00%
-10.39% | 0.00201957 | A$ 21,351,092
A$ 127,353,251 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | A$ 141.66 | A$ 141.66 | A$ 132.58 | A$ 134.10 | -4.51%
-0.53% | 0.00212175 | A$ 26,515,030
A$ 134,096,352 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | A$ 123.48 | A$ 144.00 | A$ 113.89 | A$ 139.06 | 11.65%
12.13% | 0.00219635 | A$ 30,958,596
A$ 139,057,829 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | A$ 142.18 | A$ 143.61 | A$ 117.82 | A$ 125.18 | -12.06%
3.70% | 0.00198584 | A$ 29,578,148
A$ 125,183,335 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | A$ 164.42 | A$ 164.42 | A$ 141.83 | A$ 141.83 | -12.16%
16.98% | 0.00218896 | A$ 29,205,377
A$ 141,827,824 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | A$ 148.51 | A$ 160.48 | A$ 146.66 | A$ 160.48 | 6.29%
60.61% | 0.00245936 | A$ 28,467,230
A$ 160,483,271 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | A$ 137.71 | A$ 161.58 | A$ 137.71 | A$ 149.69 | 6.75%
58.20% | 0.00235006 | A$ 31,008,537
A$ 149,689,595 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | A$ 135.70 | A$ 141.84 | A$ 128.48 | A$ 141.82 | 6.57%
49.90% | 0.00223293 | A$ 25,962,049
A$ 141,822,024 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | A$ 124.06 | A$ 135.20 | A$ 123.26 | A$ 133.08 | -0.20%
39.62% | 0.00207051 | A$ 32,442,814
A$ 133,076,513 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | A$ 118.25 | A$ 146.02 | A$ 118.22 | A$ 132.90 | 14.53%
49.66% | 0.00205293 | A$ 35,094,432
A$ 132,902,855 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | A$ 123.94 | A$ 133.08 | A$ 109.28 | A$ 115.58 | -2.92%
35.33% | 0.00168095 | A$ 38,297,168
A$ 115,580,224 | 0.01%
0.00% | 1,000,000 |
|
UniBot (UNIBOT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0276 s