CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 UMA (UMA)A$ 11.02
$7.86
-3.04869%
5.62159%
 0.000603631A$ 16,033,073 
A$ 609,478,922 
0.01%
0.11%
 55,324,479 
101,079,254 
$23.48
$42.90
UMA UMA =
AUD

UMA/AUD - A$ 11.02
UMA/BGN - 12.97 лв.
UMA/BRL - R$ 44.19
UMA/CAD - C$ 10.32
UMA/CHF - Fr. 7.11
UMA/CNY - CN¥ 52.58
UMA/CZK - 180.40
UMA/DKK - kr. 49.33
UMA/EUR - 6.63
UMA/GBP - £ 6.03
UMA/HKD - HK$ 60.94
UMA/HRK - kn 50.25
UMA/HUF - Ft 2,421.31
UMA/IDR - Rp 115,210
UMA/ILS - 26.57
UMA/INR - 580.60
UMA/JPY - ¥ 823.77
UMA/KRW - 8,873.62
UMA/MXN - Mex$ 164.05
UMA/MYR - RM 32.69
UMA/NOK - kr 72.64
UMA/NZD - NZ$ 11.79
UMA/PHP - 380.63
UMA/PLN - 30.29
UMA/RON - lei 32.29
UMA/RUB - 599.34
UMA/SEK - kr 68.80
UMA/SGD - S$ 10.68
UMA/THB - ฿ 246.21
UMA/TRY - 62.63
UMA/USD - $ 7.86
UMA/ZAR - R 127.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-10-25
A$ 11.53A$ 11.53A$ 11.02A$ 11.02-3.04869%
5.62159%
 0.000603631A$ 16,033,073 
A$ 609,478,922 
0.01%
0.11%
 55,324,479 
37
2020-10-24
A$ 11.16A$ 11.57A$ 11.16A$ 11.501.54398%
9.992%
 0.000627852A$ 14,945,545 
A$ 636,208,677 
0.01%
0.11%
 55,324,475 
36
2020-10-23
A$ 11.35A$ 11.44A$ 11.06A$ 11.32-3.1926%
5.32229%
 0.00062603A$ 18,725,578 
A$ 626,534,393 
0.01%
0.11%
 55,324,410 
36
2020-10-22
A$ 11.34A$ 11.88A$ 11.24A$ 11.671.64125%
1.03831%
 0.000634053A$ 23,232,767 
A$ 645,641,513 
0.01%
0.11%
 55,318,019 
37
2020-10-21
A$ 11.42A$ 11.79A$ 11.27A$ 11.37-0.637767%
-3.20622%
 0.000615591A$ 43,329,205 
A$ 629,176,335 
0.02%
0.11%
 55,318,019 
36
2020-10-20
A$ 12.10A$ 12.12A$ 11.48A$ 11.55-4.84383%
-8.21428%
 0.000683574A$ 30,799,710 
A$ 638,744,643 
0.02%
0.12%
 55,283,018 
36
2020-10-19
A$ 12.95A$ 12.95A$ 12.01A$ 12.10-4.09318%
-6.71696%
 0.000727113A$ 31,700,941 
A$ 668,666,434 
0.02%
0.12%
 55,283,018 
36
2020-10-18
A$ 10.53A$ 13.09A$ 10.51A$ 12.5820.6861%
-1.15353%
 0.000778253A$ 59,974,056 
A$ 695,219,980 
0.05%
0.13%
 55,282,669 
39
2020-10-17
A$ 10.73A$ 10.99A$ 10.42A$ 10.52-2.25391%
-18.251%
 0.000656684A$ 12,474,908 
A$ 581,412,884 
0.01%
0.11%
 55,282,412 
38
2020-10-16
A$ 11.50A$ 11.51A$ 10.76A$ 10.76-7.83039%
-22.7678%
 0.000672618A$ 15,926,237 
A$ 594,819,573 
0.01%
0.11%
 55,282,410 
38
2020-10-15
A$ 11.83A$ 11.83A$ 11.23A$ 11.50-2.49206%
27.1589%
 0.000709626A$ 18,176,415 
A$ 635,532,826 
0.01%
0.12%
 55,281,556 
36
2020-10-14
A$ 12.75A$ 12.75A$ 11.64A$ 11.65-6.16535%
39.4762%
 0.000728762A$ 20,775,296 
A$ 643,842,374 
0.01%
0.12%
 55,276,263 
35
2020-10-13
A$ 13.21A$ 13.43A$ 12.23A$ 12.55-1.9194%
36.7603%
 0.000785136A$ 33,610,248 
A$ 693,352,563 
0.02%
0.13%
 55,244,318 
35
2020-10-12
A$ 12.09A$ 13.12A$ 12.09A$ 13.126.11302%
32.787%
 0.000811094A$ 41,173,586 
A$ 724,387,057 
0.03%
0.14%
 55,207,481 
37
2020-10-11
A$ 12.41A$ 12.97A$ 11.86A$ 12.17-3.45664%
24.3725%
 0.000773261A$ 64,128,222 
A$ 671,742,812 
0.05%
0.13%
 55,207,481 
36
2020-10-10
A$ 13.49A$ 14.07A$ 12.58A$ 12.58-7.65421%
14.6807%
 0.000800959A$ 95,005,085 
A$ 694,350,098 
0.07%
0.13%
 55,207,448 
36
2020-10-09
A$ 9.01A$ 14.17A$ 9.01A$ 13.2749.9623%
25.0099%
 0.000868158A$ 205,949,588 
A$ 732,875,415 
0.14%
0.15%
 55,207,448 
41
2020-10-08
A$ 8.27A$ 8.94A$ 8.14A$ 8.948.0847%
-24.569%
 0.000588611A$ 29,994,097 
A$ 493,773,948 
0.02%
0.10%
 55,207,448 
42
2020-10-07
A$ 9.03A$ 9.03A$ 8.27A$ 8.33-9.49841%
-32.6619%
 0.000557914A$ 23,355,930 
A$ 459,725,791 
0.02%
0.09%
 55,207,448 
41
2020-10-06
A$ 10.08A$ 10.15A$ 9.14A$ 9.21-8.20747%
-30.5673%
 0.000618258A$ 31,011,061 
A$ 508,484,886 
0.02%
0.10%
 55,207,448 
40
2020-10-05
A$ 9.86A$ 10.01A$ 9.72A$ 9.971.30665%
-29.0416%
 0.000666018A$ 24,271,700 
A$ 549,944,297 
0.02%
0.11%
 55,172,448 
40
2020-10-04
A$ 10.89A$ 10.95A$ 9.55A$ 9.87-10.9801%
-27.9748%
 0.000663866A$ 31,910,998 
A$ 544,512,627 
0.02%
0.11%
 55,170,021 
40
2020-10-03
A$ 10.65A$ 11.20A$ 10.65A$ 11.022.62115%
-24.4467%
 0.000746988A$ 25,643,642 
A$ 607,800,987 
0.02%
0.12%
 55,165,586 
40
2020-10-02
A$ 12.07A$ 12.07A$ 10.45A$ 10.68-11.3891%
-26.6913%
 0.000724644A$ 37,370,516 
A$ 589,236,116 
0.02%
0.12%
 55,149,574 
38
2020-10-01
A$ 12.50A$ 12.78A$ 11.90A$ 11.98-3.85245%
-15.7465%
 0.000810136A$ 24,075,110 
A$ 660,962,597 
0.02%
0.14%
 55,149,574 
38
2020-09-30
A$ 13.07A$ 13.07A$ 12.24A$ 12.48-5.15335%
-4.93343%
 0.000831738A$ 25,724,135 
A$ 688,119,448 
0.02%
0.14%
 55,149,574 
35
2020-09-29
A$ 13.92A$ 13.92A$ 12.80A$ 13.34-6.51861%
-11.4062%
 0.000883952A$ 27,076,708 
A$ 735,894,772 
0.02%
0.15%
 55,149,574 
34
2020-09-28
A$ 14.69A$ 14.72A$ 14.40A$ 14.452.86038%
-8.61729%
 0.00093837A$ 23,154,561 
A$ 796,471,055 
0.02%
0.16%
 55,114,574 
34
2020-09-27
A$ 14.91A$ 15.32A$ 14.04A$ 14.13-4.40905%
-24.0306%
 0.000924898A$ 24,455,220 
A$ 778,824,262 
0.02%
0.16%
 55,114,574 
33
2020-09-26
A$ 14.74A$ 14.88A$ 14.34A$ 14.86-0.436809%
-15.7127%
 0.000970703A$ 24,690,356 
A$ 818,925,279 
0.02%
0.16%
 55,114,574