|
Top CryptoCurrencies 2024 Market cap: A$ 3,906,615,748,518 ||| 24h vol: A$ 235,125,601,430 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 264 258 | 2024-04-20
262 | 2024-04-21 | -4
264 | 2024-04-22 | -2
264 | 2024-04-23 |
268 | 2024-04-24 | -4
264 | 2024-04-25 | +4
264 | 2024-04-26 |
-6 |  UMA (UMA) | A$ 4.35
$2.84 | 3.51%
10.11% | 0.0000439547 | A$ 15,209,942
A$ 347,016,875 | 0.01%
0.01% | 79,816,406
118,813,329 | $11.50
$17.12 | |
UMA/AUD - A$ 4.35
UMA/BGN - 5.17 лв.
UMA/BRL - R$ 14.64
UMA/CAD - C$ 3.87
UMA/CHF - Fr. 2.59
UMA/CNY - CN¥ 20.55
UMA/CZK - Kč 66.55
UMA/DKK - kr. 19.73
UMA/EUR - € 2.65
UMA/GBP - £ 2.27
UMA/HKD - HK$ 22.21
UMA/HRK - kn 20.08
UMA/HUF - Ft 1,039.01
UMA/IDR - Rp 46,031
UMA/ILS - ₪ 10.79
UMA/INR - ₹ 236.30
UMA/JPY - ¥ 441.26
UMA/KRW - ₩ 3,902.98
UMA/MXN - Mex$ 48.83
UMA/MYR - RM 13.56
UMA/NOK - kr 31.11
UMA/NZD - NZ$ 4.76
UMA/PHP - ₱ 164.07
UMA/PLN - zł 11.41
UMA/RON - lei 13.16
UMA/RUB - ₽ 261.75
UMA/SEK - kr 30.88
UMA/SGD - S$ 3.86
UMA/THB - ฿ 105.00
UMA/TRY - ₺ 92.29
UMA/USD - $ 2.84
UMA/ZAR - R 53.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 264
2024-04-26 | A$ 4.39 | A$ 4.39 | A$ 4.30 | A$ 4.35 | 3.51%
10.11% | 0.0000439547 | A$ 15,209,942
A$ 347,016,875 | 0.01%
0.01% | 79,816,406 | 264
2024-04-25 | A$ 4.27 | A$ 4.43 | A$ 4.14 | A$ 4.42 | 2.35%
9.39% | 0.0000444469 | A$ 16,399,721
A$ 352,983,328 | 0.01%
0.01% | 79,814,813 | 268
2024-04-24 | A$ 4.58 | A$ 4.62 | A$ 4.24 | A$ 4.24 | -6.23%
6.90% | 0.0000431365 | A$ 21,611,660
A$ 338,387,736 | 0.01%
0.01% | 79,797,081 | 264
2024-04-23 | A$ 4.47 | A$ 4.58 | A$ 4.40 | A$ 4.57 | 1.81%
10.23% | 0.0000445026 | A$ 30,564,296
A$ 364,709,857 | 0.01%
0.01% | 79,794,437 | 264
2024-04-22 | A$ 4.38 | A$ 4.53 | A$ 4.38 | A$ 4.47 | 1.99%
11.89% | 0.0000432968 | A$ 14,519,431
A$ 356,798,775 | 0.01%
0.01% | 79,793,039 | 262
2024-04-21 | A$ 4.52 | A$ 4.52 | A$ 4.39 | A$ 4.40 | -2.57%
12.14% | 0.000043604 | A$ 13,207,402
A$ 351,389,344 | 0.01%
0.01% | 79,789,762 | 258
2024-04-20 | A$ 4.14 | A$ 4.51 | A$ 4.14 | A$ 4.51 | 8.15%
18.34% | 0.000044696 | A$ 13,709,921
A$ 359,522,134 | 0.01%
0.01% | 79,784,786 | 264
2024-04-19 | A$ 4.13 | A$ 4.31 | A$ 3.92 | A$ 4.22 | 2.15%
-6.76% | 0.0000417374 | A$ 16,829,367
A$ 336,408,091 | 0.00%
0.01% | 79,778,251 | 265
2024-04-18 | A$ 3.96 | A$ 4.08 | A$ 3.93 | A$ 4.08 | 1.31%
-25.98% | 0.0000413579 | A$ 15,414,087
A$ 325,221,003 | 0.01%
0.01% | 79,763,661 | 263
2024-04-17 | A$ 4.16 | A$ 4.16 | A$ 3.90 | A$ 4.03 | -3.44%
-27.72% | 0.0000419602 | A$ 17,243,832
A$ 321,335,988 | 0.01%
0.01% | 79,757,163 | 257
2024-04-16 | A$ 4.08 | A$ 4.20 | A$ 3.93 | A$ 4.20 | 4.69%
-28.01% | 0.0000421078 | A$ 21,680,635
A$ 335,098,033 | 0.01%
0.01% | 79,741,582 | 263
2024-04-15 | A$ 4.11 | A$ 4.27 | A$ 3.90 | A$ 3.98 | 2.22%
-35.58% | 0.000040656 | A$ 20,217,490
A$ 314,684,390 | 0.01%
0.01% | 79,161,031 | 266
2024-04-14 | A$ 3.80 | A$ 4.02 | A$ 3.70 | A$ 3.88 | 12.11%
-34.30% | 0.0000395411 | A$ 25,901,893
A$ 307,137,735 | 0.01%
0.01% | 79,083,461 | 276
2024-04-13 | A$ 4.47 | A$ 4.47 | A$ 3.46 | A$ 3.46 | -22.03%
-40.70% | 0.0000357364 | A$ 30,801,120
A$ 273,947,404 | 0.01%
0.01% | 79,076,864 | 263
2024-04-12 | A$ 5.47 | A$ 5.55 | A$ 4.18 | A$ 4.37 | -20.00%
-24.38% | 0.000042605 | A$ 25,809,130
A$ 345,192,228 | 0.01%
0.01% | 79,068,464 | 252
2024-04-11 | A$ 5.50 | A$ 5.59 | A$ 5.39 | A$ 5.48 | -0.25%
-5.05% | 0.0000508342 | A$ 15,834,644
A$ 433,177,398 | 0.01%
0.01% | 79,068,464 | 253
2024-04-10 | A$ 5.57 | A$ 5.57 | A$ 5.34 | A$ 5.40 | -4.33%
-4.66% | 0.0000507358 | A$ 20,386,045
A$ 426,597,675 | 0.01%
0.01% | 78,964,926 | 245
2024-04-09 | A$ 6.09 | A$ 6.10 | A$ 5.67 | A$ 5.67 | -6.31%
-1.48% | 0.0000541129 | A$ 20,959,640
A$ 447,741,664 | 0.01%
0.01% | 78,953,351 | 240
2024-04-08 | A$ 5.88 | A$ 6.12 | A$ 5.79 | A$ 6.07 | 4.01%
-4.52% | 0.0000556455 | A$ 17,183,570
A$ 479,127,705 | 0.01%
0.01% | 78,917,326 | 240
2024-04-07 | A$ 5.77 | A$ 5.91 | A$ 5.77 | A$ 5.83 | 1.20%
-12.15% | 0.000055534 | A$ 11,875,871
A$ 459,926,478 | 0.01%
0.01% | 78,913,549 | 239
2024-04-06 | A$ 5.72 | A$ 5.79 | A$ 5.72 | A$ 5.79 | 1.24%
-8.92% | 0.0000552224 | A$ 10,576,027
A$ 457,291,826 | 0.01%
0.01% | 78,913,260 | 239
2024-04-05 | A$ 5.77 | A$ 5.77 | A$ 5.50 | A$ 5.73 | -0.01%
-11.92% | 0.0000556296 | A$ 16,053,244
A$ 452,020,589 | 0.01%
0.01% | 78,894,692 | 238
2024-04-04 | A$ 5.69 | A$ 5.91 | A$ 5.60 | A$ 5.72 | 0.15%
-12.45% | 0.0000553355 | A$ 16,368,015
A$ 450,587,973 | 0.01%
0.01% | 78,824,178 | 239
2024-04-03 | A$ 5.82 | A$ 6.06 | A$ 5.68 | A$ 5.68 | -3.66%
-13.71% | 0.0000562118 | A$ 20,232,222
A$ 447,647,650 | 0.01%
0.01% | 78,821,371 | 236
2024-04-02 | A$ 6.39 | A$ 6.39 | A$ 5.83 | A$ 5.86 | -8.82%
-8.53% | 0.0000579 | A$ 26,638,691
A$ 461,426,251 | 0.01%
0.01% | 78,802,008 | 236
2024-04-01 | A$ 6.76 | A$ 6.79 | A$ 6.27 | A$ 6.42 | -4.73%
1.72% | 0.0000600263 | A$ 25,125,600
A$ 505,764,212 | 0.01%
0.01% | 78,795,556 | 233
2024-03-31 | A$ 6.46 | A$ 6.77 | A$ 6.46 | A$ 6.74 | 4.86%
11.40% | 0.0000618723 | A$ 16,820,046
A$ 530,892,515 | 0.01%
0.01% | 78,792,203 | 238
2024-03-30 | A$ 6.67 | A$ 6.67 | A$ 6.42 | A$ 6.42 | -3.77%
9.00% | 0.0000600284 | A$ 18,233,245
A$ 506,037,619 | 0.01%
0.01% | 78,790,219 | 236
2024-03-29 | A$ 6.61 | A$ 6.73 | A$ 6.46 | A$ 6.67 | 1.25%
16.82% | 0.000062271 | A$ 25,241,851
A$ 525,692,915 | 0.01%
0.01% | 78,771,269 | 239
2024-03-28 | A$ 6.58 | A$ 6.58 | A$ 6.44 | A$ 6.56 | -0.17%
11.10% | 0.0000605267 | A$ 27,233,131
A$ 516,897,123 | 0.01%
0.01% | 78,771,152 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s