CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 843,248,933,726 ||| 24h vol: A$ 191,453,296,766 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
163 Ultra (UOS)A$ 0.23
$0.17
9.22374%
38.8556%
 0.00000873616A$ 1,248,867 
A$ 64,567,922 
0.00%
0.01%
 282,495,755 
1,000,000,000 
$2.59
$9.16
UOS Ultra =
AUD

UOS/AUD - A$ 0.23
UOS/BGN - 0.27 лв.
UOS/BRL - R$ 0.87
UOS/CAD - C$ 0.22
UOS/CHF - Fr. 0.15
UOS/CNY - CN¥ 1.11
UOS/CZK - 3.70
UOS/DKK - kr. 1.04
UOS/EUR - 0.14
UOS/GBP - £ 0.13
UOS/HKD - HK$ 1.32
UOS/HRK - kn 1.06
UOS/HUF - Ft 49.95
UOS/IDR - Rp 2,411
UOS/ILS - 0.56
UOS/INR - 12.56
UOS/JPY - ¥ 17.65
UOS/KRW - 185.65
UOS/MXN - Mex$ 3.38
UOS/MYR - RM 0.69
UOS/NOK - kr 1.49
UOS/NZD - NZ$ 0.24
UOS/PHP - 8.16
UOS/PLN - 0.63
UOS/RON - lei 0.68
UOS/RUB - 12.66
UOS/SEK - kr 1.44
UOS/SGD - S$ 0.23
UOS/THB - ฿ 5.13
UOS/TRY - 1.32
UOS/USD - $ 0.17
UOS/ZAR - R 2.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
163
2020-12-03
A$ 0.21A$ 0.23A$ 0.21A$ 0.239.22374%
38.8556%
 0.00000873616A$ 1,248,867 
A$ 64,567,922 
0.00%
0.01%
 282,495,755 
168
2020-12-02
A$ 0.20A$ 0.21A$ 0.20A$ 0.212.06004%
15.706%
 0.00000811037A$ 929,522 
A$ 59,128,243 
0.00%
0.01%
 282,495,755 
169
2020-12-01
A$ 0.20A$ 0.21A$ 0.20A$ 0.204.87751%
14.1636%
 0.00000790832A$ 1,560,503 
A$ 57,417,426 
0.00%
0.01%
 282,480,130 
171
2020-11-30
A$ 0.18A$ 0.20A$ 0.18A$ 0.1912.0907%
28.7519%
 0.00000738418A$ 1,076,164 
A$ 54,923,851 
0.00%
0.01%
 282,480,130 
177
2020-11-29
A$ 0.18A$ 0.18A$ 0.17A$ 0.17-2.68475%
2.57904%
 0.00000708019A$ 662,213 
A$ 49,115,841 
0.00%
0.01%
 282,480,130 
176
2020-11-28
A$ 0.18A$ 0.18A$ 0.17A$ 0.181.51938%
10.6354%
 0.00000744151A$ 742,728 
A$ 50,547,050 
0.00%
0.01%
 282,480,130 
172
2020-11-27
A$ 0.17A$ 0.18A$ 0.17A$ 0.183.44207%
17.779%
 0.0000076447A$ 817,619 
A$ 49,804,153 
0.00%
0.01%
 282,480,130 
176
2020-11-26
A$ 0.18A$ 0.19A$ 0.16A$ 0.17-7.30481%
3.95503%
 0.000007261A$ 1,175,151 
A$ 47,876,561 
0.00%
0.01%
 282,480,130 
185
2020-11-25
A$ 0.18A$ 0.18A$ 0.18A$ 0.184.22928%
-0.0134703%
 0.00000714498A$ 916,900 
A$ 51,628,153 
0.00%
0.01%
 282,480,130 
180
2020-11-24
A$ 0.15A$ 0.18A$ 0.15A$ 0.1817.3823%
-13.571%
 0.00000692861A$ 1,436,143 
A$ 50,670,212 
0.00%
0.01%
 282,480,130 
192
2020-11-23
A$ 0.18A$ 0.18A$ 0.15A$ 0.15-6.97189%
-24.9348%
 0.00000611099A$ 1,198,997 
A$ 43,590,984 
0.00%
0.01%
 282,480,130 
176
2020-11-22
A$ 0.16A$ 0.17A$ 0.16A$ 0.174.29468%
-3.13344%
 0.00000674253A$ 721,714 
A$ 48,424,876 
0.00%
0.01%
 282,480,130 
185
2020-11-21
A$ 0.15A$ 0.16A$ 0.15A$ 0.168.07448%
0.564094%
 0.00000641571A$ 787,238 
A$ 46,214,449 
0.00%
0.01%
 282,480,130 
187
2020-11-20
A$ 0.16A$ 0.17A$ 0.15A$ 0.15-7.3009%
-5.41051%
 0.00000599901A$ 989,267 
A$ 43,078,623 
0.00%
0.01%
 282,480,130 
175
2020-11-19
A$ 0.19A$ 0.19A$ 0.15A$ 0.17-10.7212%
15.8336%
 0.00000676542A$ 899,776 
A$ 46,976,279 
0.00%
0.01%
 282,480,130 
164
2020-11-18
A$ 0.21A$ 0.21A$ 0.18A$ 0.19-8.93217%
30.0477%
 0.00000781255A$ 1,169,826 
A$ 53,798,999 
0.00%
0.01%
 282,480,130 
157
2020-11-17
A$ 0.20A$ 0.21A$ 0.19A$ 0.215.2997%
55.4704%
 0.00000871189A$ 1,153,754 
A$ 59,174,212 
0.00%
0.01%
 282,480,130 
163
2020-11-16
A$ 0.18A$ 0.20A$ 0.18A$ 0.2012.2957%
50.7601%
 0.00000870049A$ 968,481 
A$ 56,069,265 
0.00%
0.01%
 282,480,130 
167
2020-11-15
A$ 0.17A$ 0.18A$ 0.17A$ 0.188.71153%
32.5392%
 0.00000810787A$ 777,606 
A$ 50,229,583 
0.00%
0.01%
 282,480,130 
175
2020-11-14
A$ 0.16A$ 0.16A$ 0.16A$ 0.160.935429%
27.1971%
 0.00000744651A$ 818,118 
A$ 46,176,603 
0.00%
0.01%
 282,480,130 
179
2020-11-13
A$ 0.15A$ 0.16A$ 0.15A$ 0.1611.2362%
21.538%
 0.00000713451A$ 849,893 
A$ 45,187,481 
0.00%
0.01%
 282,480,130 
185
2020-11-12
A$ 0.15A$ 0.15A$ 0.14A$ 0.15-0.389672%
21.6322%
 0.00000656629A$ 888,007 
A$ 41,611,708 
0.00%
0.01%
 282,480,130 
184
2020-11-11
A$ 0.13A$ 0.15A$ 0.13A$ 0.159.02701%
24.7787%
 0.00000677308A$ 838,527 
A$ 41,502,041 
0.00%
0.01%
 282,480,130 
196
2020-11-10
A$ 0.13A$ 0.14A$ 0.13A$ 0.132.06468%
11.9851%
 0.00000639599A$ 635,358 
A$ 38,129,150 
0.00%
0.01%
 282,480,130 
193
2020-11-09
A$ 0.14A$ 0.14A$ 0.13A$ 0.13-1.52515%
8.04739%
 0.00000626745A$ 414,795 
A$ 37,371,138 
0.00%
0.01%
 282,480,130 
189
2020-11-08
A$ 0.13A$ 0.13A$ 0.13A$ 0.134.40994%
4.90945%
 0.00000635571A$ 361,845 
A$ 37,799,370 
0.00%
0.01%
 282,480,130 
191
2020-11-07
A$ 0.13A$ 0.14A$ 0.13A$ 0.130.610749%
10.8498%
 0.00000648865A$ 512,151 
A$ 37,466,031 
0.00%
0.01%
 282,480,130 
193
2020-11-06
A$ 0.12A$ 0.13A$ 0.12A$ 0.1310.8831%
17.85%
 0.00000622775A$ 1,393,326 
A$ 37,791,133 
0.00%
0.01%
 282,480,130 
195
2020-11-05
A$ 0.12A$ 0.12A$ 0.11A$ 0.122.18788%
8.63494%
 0.00000574685A$ 793,701 
A$ 34,022,103 
0.00%
0.01%
 282,480,130 
194
2020-11-04
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-2.46952%
6.52058%
 0.00000611221A$ 805,207 
A$ 33,750,694 
0.00%
0.01%
 282,480,130