CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,880,693,672,892 ||| 24h vol: A$ 186,412,056,803 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Ultra (UOS)A$ 0.35
$0.23		-8.81%
-19.91%		 0.00000352086A$ 2,914,279 
A$ 130,763,776 		0.00%
0.00% 		 369,087,328 
1,000,000,000 		$4.31
$11.69
UOS Ultra =
AUD

UOS/AUD - A$ 0.35
UOS/BGN - 0.42 лв.
UOS/BRL - R$ 1.16
UOS/CAD - C$ 0.31
UOS/CHF - Fr. 0.21
UOS/CNY - CN¥ 1.67
UOS/CZK - Kč 5.42
UOS/DKK - kr. 1.60
UOS/EUR - € 0.21
UOS/GBP - £ 0.18
UOS/HKD - HK$ 1.80
UOS/HRK - kn 1.58
UOS/HUF - Ft 84.76
UOS/IDR - Rp 3,670
UOS/ILS - ₪ 0.85
UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91
UOS/KRW - ₩ 311.04
UOS/MXN - Mex$ 3.82
UOS/MYR - RM 1.09
UOS/NOK - kr 2.52
UOS/NZD - NZ$ 0.39
UOS/PHP - ₱ 12.98
UOS/PLN - zł 0.92
UOS/RON - lei 1.07
UOS/RUB - ₽ 21.24
UOS/SEK - kr 2.48
UOS/SGD - S$ 0.31
UOS/THB - ฿ 8.43
UOS/TRY - ₺ 7.43
UOS/USD - $ 0.23
UOS/ZAR - R 4.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-04-02		A$ 0.37A$ 0.37A$ 0.35A$ 0.35-8.81%
-19.91%		 0.00000352086A$ 2,914,279 
A$ 130,763,776 		0.00%
0.00%		  369,087,328 
500
2024-04-01		A$ 0.39A$ 0.39A$ 0.37A$ 0.37-5.94%
-12.35%		 0.00000347772A$ 3,334,061 
A$ 137,255,291 		0.00%
0.00%		  369,087,328 
496
2024-03-31		A$ 0.41A$ 0.41A$ 0.40A$ 0.40-3.78%
-0.84%		 0.00000363679A$ 2,462,100 
A$ 146,175,343 		0.00%
0.00%		  369,087,328 
484
2024-03-30		A$ 0.40A$ 0.42A$ 0.40A$ 0.413.56%
1.51%		 0.00000384506A$ 3,317,782 
A$ 151,840,586 		0.00%
0.00%		  369,088,328 
498
2024-03-29		A$ 0.40A$ 0.40A$ 0.39A$ 0.40-0.52%
1.01%		 0.00000371028A$ 4,621,586 
A$ 146,762,548 		0.00%
0.00%		  369,088,328 
494
2024-03-28		A$ 0.39A$ 0.40A$ 0.39A$ 0.402.20%
-2.98%		 0.00000367234A$ 2,313,314 
A$ 146,947,728 		0.00%
0.00%		  369,088,328 
490
2024-03-27		A$ 0.40A$ 0.41A$ 0.39A$ 0.39-2.35%
-6.55%		 0.00000366932A$ 3,839,520 
A$ 143,057,863 		0.00%
0.00%		  369,088,328 
484
2024-03-26		A$ 0.42A$ 0.44A$ 0.39A$ 0.40-5.38%
1.46%		 0.00000372899A$ 4,238,876 
A$ 147,729,853 		0.00%
0.00%		  369,088,328 
475
2024-03-25		A$ 0.40A$ 0.43A$ 0.40A$ 0.437.96%
1.90%		 0.00000400112A$ 2,871,033 
A$ 157,816,067 		0.00%
0.00%		  369,088,328 
481
2024-03-24		A$ 0.40A$ 0.41A$ 0.39A$ 0.40-2.37%
-9.31%		 0.00000389181A$ 2,125,909 
A$ 146,743,192 		0.00%
0.00%		  369,088,328 
469
2024-03-23		A$ 0.40A$ 0.41A$ 0.39A$ 0.413.05%
-7.62%		 0.00000407819A$ 1,756,843 
A$ 149,648,167 		0.00%
0.00%		  369,088,328 
472
2024-03-22		A$ 0.41A$ 0.42A$ 0.39A$ 0.39-4.38%
-19.15%		 0.00000407064A$ 2,113,411 
A$ 143,724,781 		0.00%
0.00%		  366,088,328 
474
2024-03-21		A$ 0.42A$ 0.42A$ 0.41A$ 0.41-3.06%
-21.80%		 0.00000410869A$ 2,948,432 
A$ 149,119,243 		0.00%
0.00%		  366,088,328 
461
2024-03-20		A$ 0.39A$ 0.43A$ 0.38A$ 0.438.34%
-28.64%		 0.00000414295A$ 2,797,141 
A$ 156,866,030 		0.00%
0.00%		  366,088,328 
464
2024-03-19		A$ 0.41A$ 0.41A$ 0.37A$ 0.40-3.57%
-23.74%		 0.00000414114A$ 4,614,878 
A$ 147,797,372 		0.00%
0.00%		  366,088,328 
458
2024-03-18		A$ 0.45A$ 0.46A$ 0.41A$ 0.42-5.39%
-28.89%		 0.00000405383A$ 3,303,101 
A$ 152,510,522 		0.00%
0.00%		  366,088,328 
467
2024-03-17		A$ 0.43A$ 0.45A$ 0.43A$ 0.440.96%
-14.80%		 0.00000422813A$ 3,292,928 
A$ 161,293,937 		0.00%
0.00%		  366,088,328 
453
2024-03-16		A$ 0.49A$ 0.49A$ 0.44A$ 0.44-8.86%
0.34%		 0.00000434572A$ 3,600,953 
A$ 160,936,048 		0.00%
0.00%		  366,088,328 
446
2024-03-15		A$ 0.54A$ 0.54A$ 0.47A$ 0.48-7.79%
25.01%		 0.00000459842A$ 4,868,587 
A$ 177,037,455 		0.00%
0.00%		  366,088,328 
442
2024-03-14		A$ 0.59A$ 0.59A$ 0.51A$ 0.53-11.32%
39.40%		 0.00000487659A$ 6,572,337 
A$ 192,680,682 		0.00%
0.00%		  365,663,328 
412
2024-03-13		A$ 0.54A$ 0.60A$ 0.53A$ 0.6013.87%
62.00%		 0.00000539269A$ 6,017,837 
A$ 218,570,753 		0.00%
0.00%		  365,663,328 
436
2024-03-12		A$ 0.55A$ 0.55A$ 0.52A$ 0.54-7.67%
49.47%		 0.00000498201A$ 6,411,881 
A$ 195,958,258 		0.00%
0.00%		  365,663,328 
411
2024-03-11		A$ 0.50A$ 0.60A$ 0.46A$ 0.5813.59%
51.72%		 0.00000529844A$ 17,952,676 
A$ 212,419,276 		0.00%
0.00%		  365,663,328 
431
2024-03-10		A$ 0.43A$ 0.51A$ 0.43A$ 0.5118.88%
29.93%		 0.00000493345A$ 9,911,866 
A$ 188,023,278 		0.00%
0.00%		  365,663,328 
463
2024-03-09		A$ 0.39A$ 0.44A$ 0.38A$ 0.4311.63%
7.67%		 0.00000415959A$ 6,862,208 
A$ 156,822,545 		0.00%
0.00%		  365,663,328 
479
2024-03-08		A$ 0.38A$ 0.39A$ 0.38A$ 0.380.71%
0.25%		 0.00000370955A$ 3,516,081 
A$ 140,120,735 		0.00%
0.00%		  365,663,328 
477
2024-03-07		A$ 0.37A$ 0.40A$ 0.37A$ 0.383.28%
0.59%		 0.00000373399A$ 4,172,903 
A$ 139,605,264 		0.00%
0.00%		  365,663,328 
471
2024-03-06		A$ 0.37A$ 0.37A$ 0.35A$ 0.372.47%
-9.31%		 0.00000368093A$ 2,897,885 
A$ 136,493,476 		0.00%
0.00%		  365,663,328 
469
2024-03-05		A$ 0.39A$ 0.39A$ 0.36A$ 0.36-6.99%
-11.86%		 0.00000373226A$ 4,403,757 
A$ 131,675,037 		0.00%
0.00%		  362,663,328 
469
2024-03-04		A$ 0.40A$ 0.40A$ 0.39A$ 0.39-3.48%
-12.92%		 0.00000376555A$ 4,695,198 
A$ 140,983,746 		0.00%
0.00%		  362,663,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s