CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,830,226,414,851 ||| 24h vol: A$ 189,212,206,221 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
490 Ultima (ULTIMA)A$ 7,320.16
$4,749.31		-0.30%
-2.99%		 0.0748269A$ 5,516,108 
A$ 112,283,825 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
AUD

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
490
2024-04-14		A$ 7,371.70A$ 7,371.70A$ 7,285.54A$ 7,320.16-0.30%
-2.99%		 0.0748269A$ 5,516,108 
A$ 112,283,825 		0.00%
0.00%		  15,339 
481
2024-04-13		A$ 7,861.87A$ 7,861.87A$ 7,329.18A$ 7,329.180.50%
-2.92%		 0.0756046A$ 5,776,340 
A$ 112,422,282 		0.00%
0.00%		  15,339 
497
2024-03-26		A$ 9,110.22A$ 9,267.58A$ 9,110.22A$ 9,139.330.46%
18.69%		 0.0857338A$ 3,316,919 
A$ 140,188,296 		0.00%
0.00%		  15,339 
500
2024-03-25		A$ 9,107.15A$ 9,222.44A$ 9,031.11A$ 9,129.661.25%
12.00%		 0.085431A$ 3,410,644 
A$ 140,039,875 		0.00%
0.00%		  15,339 
497
2024-03-24		A$ 9,086.81A$ 9,220.37A$ 8,962.36A$ 9,051.37-0.43%
9.92%		 0.088601A$ 3,292,354 
A$ 138,838,977 		0.00%
0.00%		  15,339 
489
2024-03-23		A$ 9,461.66A$ 9,461.66A$ 9,063.94A$ 9,088.72-5.28%
9.28%		 0.0914175A$ 3,585,825 
A$ 139,412,016 		0.00%
0.00%		  15,339 
465
2024-03-22		A$ 9,337.81A$ 10,247.82A$ 8,888.64A$ 9,577.079.01%
10.12%		 0.0993001A$ 5,865,984 
A$ 146,902,687 		0.00%
0.00%		  15,339 
495
2024-03-21		A$ 8,694.37A$ 9,474.06A$ 8,694.37A$ 8,848.562.45%
1.62%		 0.0892541A$ 5,114,005 
A$ 135,728,014 		0.00%
0.00%		  15,339 
499
2024-03-20		A$ 8,320.81A$ 8,766.73A$ 8,320.81A$ 8,764.3615.74%
1.47%		 0.0852507A$ 5,400,213 
A$ 134,436,638 		0.00%
0.00%		  15,339 
498
2024-03-19		A$ 8,097.10A$ 8,113.84A$ 7,963.25A$ 7,963.25-0.27%
1.69%		 0.082661A$ 4,542,343 
A$ 122,148,311 		0.00%
0.00%		  15,339 
499
2024-03-17		A$ 8,203.78A$ 8,217.08A$ 8,148.69A$ 8,148.69-3.79%
-4.81%		 0.0814994A$ 3,925,677 
A$ 124,992,901 		0.00%
0.00%		  15,339 
496
2024-03-16		A$ 8,268.92A$ 8,284.99A$ 8,268.92A$ 8,284.99-6.22%
-5.15%		 0.0819005A$ 4,076,461 
A$ 127,083,515 		0.00%
0.00%		  15,339 
499
2024-03-15		A$ 8,669.45A$ 8,805.50A$ 8,669.45A$ 8,778.130.23%
-9.80%		 0.0847908A$ 5,677,249 
A$ 134,647,610 		0.00%
0.00%		  15,339 
501
2024-03-14		A$ 8,856.71A$ 8,856.71A$ 8,856.71A$ 8,856.712.87%
-16.93%		 0.0835601A$ 5,924,987 
A$ 135,853,254 		0.00%
0.00%		  15,339 
498
2024-03-11		A$ 9,142.86A$ 9,272.79A$ 8,928.99A$ 8,928.997.04%
-27.33%		 0.0825605A$ 6,283,796 
A$ 136,961,916 		0.00%
0.00%		  15,339 
487
2024-03-10		A$ 8,633.50A$ 9,093.06A$ 8,633.50A$ 9,093.065.75%
-27.77%		 0.0872431A$ 6,343,536 
A$ 139,478,448 		0.00%
0.00%		  15,339 
497
2024-03-09		A$ 9,592.59A$ 9,720.09A$ 8,651.72A$ 8,651.72-9.62%
-31.97%		 0.0839163A$ 5,366,039 
A$ 132,708,753 		0.00%
0.00%		  15,339 
468
2024-03-08		A$ 10,602.87A$ 11,101.56A$ 9,352.94A$ 9,579.48-11.31%
-24.19%		 0.0927346A$ 6,425,040 
A$ 146,939,599 		0.00%
0.00%		  15,339 
432
2024-03-07		A$ 11,801.27A$ 11,801.27A$ 10,518.59A$ 10,921.01-7.75%
-21.21%		 0.106811A$ 5,975,696 
A$ 167,517,329 		0.00%
0.00%		  15,339 
418
2024-03-06		A$ 11,844.81A$ 12,054.23A$ 11,800.84A$ 11,954.010.11%
-7.29%		 0.11788A$ 6,129,289 
A$ 183,362,655 		0.00%
0.00%		  15,339 
395
2024-03-05		A$ 11,829.57A$ 12,192.87A$ 11,717.46A$ 12,062.990.18%
10.66%		 0.124002A$ 7,172,793 
A$ 185,034,200 		0.00%
0.00%		  15,339 
413
2024-03-04		A$ 12,665.67A$ 12,686.29A$ 11,885.80A$ 11,991.20-6.41%
12.20%		 0.116152A$ 6,354,438 
A$ 183,933,088 		0.00%
0.00%		  15,339 
398
2024-03-03		A$ 12,901.05A$ 12,912.07A$ 12,635.41A$ 12,772.34-1.11%
17.04%		 0.133029A$ 5,470,910 
A$ 195,914,798 		0.00%
0.01%		  15,339 
389
2024-03-02		A$ 12,735.83A$ 13,102.46A$ 12,712.70A$ 12,854.420.34%
20.60%		 0.13564A$ 5,507,911 
A$ 197,174,019 		0.00%
0.01%		  15,339 
384
2024-03-01		A$ 14,121.37A$ 14,121.37A$ 12,508.94A$ 12,858.53-8.50%
25.00%		 0.133577A$ 8,447,024 
A$ 197,236,877 		0.00%
0.01%		  15,339 
350
2024-02-29		A$ 12,880.42A$ 14,163.07A$ 12,854.70A$ 13,994.028.54%
41.87%		 0.14896A$ 9,126,150 
A$ 214,654,308 		0.00%
0.01%		  15,339 
364
2024-02-28		A$ 10,973.88A$ 12,967.40A$ 10,833.34A$ 12,967.4019.48%
45.63%		 0.139945A$ 8,982,994 
A$ 198,906,831 		0.00%
0.01%		  15,339 
401
2024-02-27		A$ 10,864.05A$ 11,036.74A$ 10,761.03A$ 10,924.850.25%
24.82%		 0.125259A$ 5,609,157 
A$ 167,576,350 		0.00%
0.00%		  15,339 
395
2024-02-26		A$ 10,800.66A$ 10,883.69A$ 10,554.14A$ 10,830.07-0.41%
26.32%		 0.129858A$ 4,940,325 
A$ 166,122,515 		0.00%
0.00%		  15,339 
387
2024-02-25		A$ 10,625.32A$ 11,395.81A$ 10,518.67A$ 10,787.481.52%
23.09%		 0.136604A$ 5,497,594 
A$ 165,469,187 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0119 s