Top CryptoCurrencies 2024 Market cap: A$ 3,861,798,021,370 ||| 24h vol: A$ 203,643,065,524 ||| crypto assets: 696
TWT/AUD - A$ 1.63 TWT/BGN - 1.94 лв. TWT/BRL - R$ 5.49 TWT/CAD - C$ 1.45 TWT/CHF - Fr. 0.97 TWT/CNY - CN¥ 7.71 TWT/CZK - Kč 24.95 TWT/DKK - kr. 7.40
TWT/EUR - € 0.99 TWT/GBP - £ 0.85 TWT/HKD - HK$ 8.33 TWT/HRK - kn 7.53 TWT/HUF - Ft 389.58 TWT/IDR - Rp 17,259 TWT/ILS - ₪ 4.05 TWT/INR - ₹ 88.60
TWT/JPY - ¥ 165.45 TWT/KRW - ₩ 1,463.42 TWT/MXN - Mex$ 18.31 TWT/MYR - RM 5.08 TWT/NOK - kr 11.66 TWT/NZD - NZ$ 1.78 TWT/PHP - ₱ 61.52 TWT/PLN - zł 4.28
TWT/RON - lei 4.94 TWT/RUB - ₽ 98.14 TWT/SEK - kr 11.58 TWT/SGD - S$ 1.45 TWT/THB - ฿ 39.37 TWT/TRY - ₺ 34.60 TWT/USD - $ 1.06 TWT/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 151 2024-04-26 | A$ 1.67 | A$ 1.67 | A$ 1.62 | A$ 1.63 | -2.23% -5.38% | 0.000016755 | A$ 16,430,220 A$ 679,205,405 | 0.01% 0.02% | 416,649,900 | 153 2024-04-25 | A$ 1.69 | A$ 1.69 | A$ 1.62 | A$ 1.69 | 0.12% 1.61% | 0.0000169616 | A$ 17,802,985 A$ 703,179,359 | 0.01% 0.02% | 416,649,900 | 150 2024-04-24 | A$ 1.76 | A$ 1.78 | A$ 1.66 | A$ 1.66 | -5.10% 5.31% | 0.0000168959 | A$ 20,315,454 A$ 692,044,262 | 0.01% 0.02% | 416,649,900 | 150 2024-04-23 | A$ 1.84 | A$ 1.86 | A$ 1.76 | A$ 1.77 | -4.06% 13.47% | 0.0000171964 | A$ 23,482,229 A$ 735,864,957 | 0.01% 0.02% | 416,649,900 | 143 2024-04-22 | A$ 1.77 | A$ 1.85 | A$ 1.77 | A$ 1.83 | 3.76% 18.54% | 0.0000176984 | A$ 18,866,631 A$ 761,564,430 | 0.01% 0.02% | 416,649,900 | 145 2024-04-21 | A$ 1.77 | A$ 1.83 | A$ 1.77 | A$ 1.77 | -0.28% 8.84% | 0.0000175198 | A$ 18,395,657 A$ 737,252,823 | 0.01% 0.02% | 416,649,900 | 146 2024-04-20 | A$ 1.74 | A$ 1.78 | A$ 1.71 | A$ 1.77 | 0.98% 13.54% | 0.0000175229 | A$ 18,965,349 A$ 736,059,807 | 0.01% 0.02% | 416,649,900 | 139 2024-04-19 | A$ 1.69 | A$ 1.77 | A$ 1.64 | A$ 1.76 | 4.02% 1.55% | 0.0000174619 | A$ 20,614,512 A$ 735,053,019 | 0.01% 0.02% | 416,649,900 | 143 2024-04-18 | A$ 1.58 | A$ 1.67 | A$ 1.56 | A$ 1.67 | 4.57% -13.82% | 0.0000169886 | A$ 21,274,030 A$ 697,820,661 | 0.01% 0.02% | 416,649,900 | 146 2024-04-17 | A$ 1.56 | A$ 1.63 | A$ 1.55 | A$ 1.60 | 2.29% -17.27% | 0.0000166832 | A$ 34,642,065 A$ 667,425,520 | 0.01% 0.02% | 416,649,900 | 155 2024-04-16 | A$ 1.57 | A$ 1.58 | A$ 1.46 | A$ 1.58 | 2.30% -17.86% | 0.0000158747 | A$ 25,483,448 A$ 660,087,913 | 0.01% 0.02% | 416,649,900 | 153 2024-04-15 | A$ 1.70 | A$ 1.75 | A$ 1.52 | A$ 1.53 | -4.72% -23.46% | 0.0000156863 | A$ 41,430,635 A$ 639,045,931 | 0.01% 0.02% | 416,649,900 | 145 2024-04-14 | A$ 1.53 | A$ 1.63 | A$ 1.52 | A$ 1.61 | 15.90% -15.46% | 0.0000163682 | A$ 60,871,728 A$ 669,839,571 | 0.02% 0.02% | 416,649,900 | 150 2024-04-13 | A$ 1.71 | A$ 1.73 | A$ 1.39 | A$ 1.39 | -18.78% -28.67% | 0.000014309 | A$ 56,147,952 A$ 577,946,352 | 0.01% 0.02% | 416,649,900 | 150 2024-04-12 | A$ 1.92 | A$ 1.94 | A$ 1.65 | A$ 1.68 | -12.24% -12.64% | 0.0000164389 | A$ 36,435,217 A$ 701,846,390 | 0.01% 0.02% | 416,649,900 | 157 2024-04-11 | A$ 1.92 | A$ 1.95 | A$ 1.91 | A$ 1.93 | 1.05% 0.02% | 0.0000178893 | A$ 21,455,715 A$ 803,285,179 | 0.01% 0.02% | 416,649,900 | 161 2024-04-10 | A$ 1.86 | A$ 1.88 | A$ 1.82 | A$ 1.88 | 0.16% -2.33% | 0.0000176238 | A$ 23,334,450 A$ 781,881,541 | 0.01% 0.02% | 416,649,900 | 161 2024-04-09 | A$ 1.97 | A$ 1.97 | A$ 1.87 | A$ 1.87 | -4.67% -2.79% | 0.00001788 | A$ 29,894,136 A$ 780,717,818 | 0.01% 0.02% | 416,649,900 | 161 2024-04-08 | A$ 1.88 | A$ 1.98 | A$ 1.87 | A$ 1.98 | 5.38% -3.40% | 0.0000181243 | A$ 56,228,839 A$ 823,911,753 | 0.02% 0.02% | 416,649,900 | 159 2024-04-07 | A$ 1.91 | A$ 1.93 | A$ 1.87 | A$ 1.87 | -2.21% -11.42% | 0.0000178637 | A$ 23,861,451 A$ 781,126,778 | 0.01% 0.02% | 416,649,900 | 158 2024-04-06 | A$ 1.92 | A$ 1.95 | A$ 1.91 | A$ 1.92 | 0.14% -7.57% | 0.0000182958 | A$ 17,069,078 A$ 799,928,660 | 0.01% 0.02% | 416,649,900 | 154 2024-04-05 | A$ 1.92 | A$ 1.92 | A$ 1.88 | A$ 1.92 | -1.35% -8.18% | 0.0000186563 | A$ 26,950,636 A$ 800,574,004 | 0.01% 0.02% | 416,649,900 | 157 2024-04-04 | A$ 1.94 | A$ 1.99 | A$ 1.91 | A$ 1.91 | -1.32% -10.53% | 0.0000184868 | A$ 26,722,532 A$ 795,700,194 | 0.01% 0.02% | 416,649,900 | 152 2024-04-03 | A$ 1.98 | A$ 2.04 | A$ 1.92 | A$ 1.92 | -2.18% -11.16% | 0.0000190252 | A$ 34,772,159 A$ 800,876,430 | 0.01% 0.02% | 416,649,900 | 149 2024-04-02 | A$ 2.05 | A$ 2.05 | A$ 1.93 | A$ 1.98 | -4.01% -9.84% | 0.0000195877 | A$ 36,760,810 A$ 825,353,919 | 0.01% 0.02% | 416,649,900 | 151 2024-04-01 | A$ 2.15 | A$ 2.15 | A$ 2.03 | A$ 2.07 | -3.42% -5.62% | 0.0000193118 | A$ 30,026,567 A$ 860,395,790 | 0.01% 0.02% | 416,649,900 | 151 2024-03-31 | A$ 2.10 | A$ 2.15 | A$ 2.10 | A$ 2.14 | 1.99% -1.00% | 0.0000196447 | A$ 18,832,563 A$ 891,343,027 | 0.01% 0.02% | 416,649,900 | 151 2024-03-30 | A$ 2.13 | A$ 2.15 | A$ 2.10 | A$ 2.10 | -1.36% -1.70% | 0.0000195951 | A$ 22,860,147 A$ 873,520,891 | 0.01% 0.02% | 416,649,900 | 150 2024-03-29 | A$ 2.15 | A$ 2.18 | A$ 2.13 | A$ 2.13 | -1.27% 6.32% | 0.0000198523 | A$ 24,913,061 A$ 886,464,156 | 0.01% 0.02% | 416,649,900 | 151 2024-03-28 | A$ 2.14 | A$ 2.18 | A$ 2.12 | A$ 2.15 | 0.20% 3.75% | 0.0000197964 | A$ 25,355,152 A$ 894,228,176 | 0.01% 0.02% | 416,649,900 |
|