|
Top CryptoCurrencies 2024 Market cap: A$ 3,906,836,635,904 ||| 24h vol: A$ 141,575,496,027 ||| crypto assets: 696
TRIAS/AUD - A$ 15.22
TRIAS/BGN - 18.17 лв.
TRIAS/BRL - R$ 50.86
TRIAS/CAD - C$ 13.60
TRIAS/CHF - Fr. 8.99
TRIAS/CNY - CN¥ 72.03
TRIAS/CZK - Kč 233.54
TRIAS/DKK - kr. 69.29
TRIAS/EUR - € 9.29
TRIAS/GBP - £ 7.87
TRIAS/HKD - HK$ 77.81
TRIAS/HRK - kn 70.38
TRIAS/HUF - Ft 3,653.52
TRIAS/IDR - Rp 161,437
TRIAS/ILS - ₪ 38.05
TRIAS/INR - ₹ 829.02
TRIAS/JPY - ¥ 1,571.45
TRIAS/KRW - ₩ 13,698.10
TRIAS/MXN - Mex$ 170.57
TRIAS/MYR - RM 47.39
TRIAS/NOK - kr 109.72
TRIAS/NZD - NZ$ 16.74
TRIAS/PHP - ₱ 572.92
TRIAS/PLN - zł 40.09
TRIAS/RON - lei 46.29
TRIAS/RUB - ₽ 917.26
TRIAS/SEK - kr 108.24
TRIAS/SGD - S$ 13.54
TRIAS/THB - ฿ 367.93
TRIAS/TRY - ₺ 323.13
TRIAS/USD - $ 9.94
TRIAS/ZAR - R 186.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 446
2024-04-28 | A$ 15.40 | A$ 15.65 | A$ 15.02 | A$ 15.22 | -3.84%
-6.83% | 0.000155897 | A$ 2,182,805
A$ 149,775,881 | 0.00%
0.00% | 9,839,507 | 432
2024-04-27 | A$ 15.08 | A$ 16.05 | A$ 14.97 | A$ 15.81 | 2.49%
-10.45% | 0.000163287 | A$ 2,736,814
A$ 155,418,872 | 0.00%
0.00% | 9,832,507 | 442
2024-04-26 | A$ 15.32 | A$ 16.27 | A$ 14.91 | A$ 15.43 | 1.79%
-0.24% | 0.000157153 | A$ 2,945,066
A$ 151,702,460 | 0.00%
0.00% | 9,832,507 | 452
2024-04-25 | A$ 14.49 | A$ 15.17 | A$ 14.16 | A$ 15.17 | 5.42%
14.96% | 0.000152458 | A$ 2,270,066
A$ 149,156,694 | 0.00%
0.00% | 9,832,507 | 465
2024-04-24 | A$ 16.51 | A$ 16.89 | A$ 14.00 | A$ 14.33 | -12.06%
13.65% | 0.000145766 | A$ 5,838,910
A$ 140,897,537 | 0.00%
0.00% | 9,832,507 | 435
2024-04-23 | A$ 17.77 | A$ 17.94 | A$ 16.45 | A$ 16.45 | -6.76%
26.56% | 0.000160144 | A$ 2,951,706
A$ 161,087,059 | 0.00%
0.00% | 9,794,007 | 445
2024-04-22 | A$ 16.70 | A$ 17.36 | A$ 16.05 | A$ 16.23 | -1.68%
30.56% | 0.00015717 | A$ 2,801,429
A$ 158,975,859 | 0.00%
0.00% | 9,794,007 | 434
2024-04-21 | A$ 18.05 | A$ 18.12 | A$ 16.59 | A$ 16.59 | -9.48%
21.24% | 0.000164277 | A$ 1,972,248
A$ 162,499,239 | 0.00%
0.00% | 9,794,007 | 416
2024-04-20 | A$ 15.81 | A$ 18.10 | A$ 15.46 | A$ 18.10 | 13.85%
31.27% | 0.000179556 | A$ 3,396,712
A$ 177,295,212 | 0.00%
0.00% | 9,794,007 | 433
2024-04-19 | A$ 13.65 | A$ 15.97 | A$ 12.98 | A$ 15.84 | 17.57%
-1.02% | 0.000156782 | A$ 4,096,918
A$ 155,136,044 | 0.00%
0.00% | 9,794,007 | 470
2024-04-18 | A$ 12.53 | A$ 13.48 | A$ 12.38 | A$ 13.48 | 6.66%
-18.77% | 0.000136771 | A$ 2,165,458
A$ 132,059,581 | 0.00%
0.00% | 9,794,007 | 478
2024-04-17 | A$ 12.98 | A$ 13.20 | A$ 12.63 | A$ 12.81 | -2.07%
-28.38% | 0.000133367 | A$ 2,170,918
A$ 125,417,965 | 0.00%
0.00% | 9,794,007 | 478
2024-04-16 | A$ 12.25 | A$ 13.06 | A$ 12.04 | A$ 13.06 | 3.90%
-27.21% | 0.000130833 | A$ 4,492,630
A$ 127,880,281 | 0.00%
0.00% | 9,794,007 | 480
2024-04-15 | A$ 13.77 | A$ 14.19 | A$ 12.37 | A$ 12.37 | -8.77%
-35.61% | 0.000126478 | A$ 4,484,369
A$ 121,119,918 | 0.00%
0.00% | 9,794,007 | 462
2024-04-14 | A$ 13.58 | A$ 13.83 | A$ 12.23 | A$ 13.53 | 16.90%
-27.55% | 0.000137789 | A$ 4,262,889
A$ 132,547,917 | 0.00%
0.00% | 9,794,007 | 479
2024-04-13 | A$ 15.24 | A$ 15.24 | A$ 11.58 | A$ 11.58 | -26.43%
-38.98% | 0.000119423 | A$ 5,189,982
A$ 113,095,926 | 0.00%
0.00% | 9,769,007 | 463
2024-04-12 | A$ 16.33 | A$ 16.64 | A$ 14.24 | A$ 14.83 | -10.16%
-11.76% | 0.000144724 | A$ 4,434,517
A$ 144,872,944 | 0.00%
0.00% | 9,769,007 | 462
2024-04-11 | A$ 17.56 | A$ 17.56 | A$ 16.53 | A$ 16.75 | -4.93%
-5.04% | 0.000155402 | A$ 2,100,920
A$ 163,610,998 | 0.00%
0.00% | 9,769,007 | 459
2024-04-10 | A$ 17.38 | A$ 18.10 | A$ 17.08 | A$ 17.33 | -0.46%
3.31% | 0.000162734 | A$ 2,338,718
A$ 168,930,604 | 0.00%
0.00% | 9,749,007 | 460
2024-04-09 | A$ 18.69 | A$ 18.69 | A$ 17.43 | A$ 17.43 | -7.44%
2.41% | 0.000166272 | A$ 2,418,905
A$ 169,877,168 | 0.00%
0.00% | 9,749,007 | 447
2024-04-08 | A$ 18.20 | A$ 19.08 | A$ 18.07 | A$ 19.04 | 4.16%
7.97% | 0.000174467 | A$ 2,649,312
A$ 185,576,703 | 0.00%
0.00% | 9,749,007 | 441
2024-04-07 | A$ 18.62 | A$ 18.85 | A$ 18.21 | A$ 18.42 | -1.54%
-1.12% | 0.000175477 | A$ 2,085,595
A$ 179,538,314 | 0.00%
0.00% | 9,749,007 | 440
2024-04-06 | A$ 17.80 | A$ 19.38 | A$ 17.18 | A$ 18.67 | 8.42%
2.81% | 0.000177942 | A$ 2,640,761
A$ 182,039,741 | 0.00%
0.00% | 9,749,007 | 455
2024-04-05 | A$ 17.40 | A$ 17.40 | A$ 16.45 | A$ 16.85 | -4.03%
-11.81% | 0.000163567 | A$ 2,199,793
A$ 164,232,752 | 0.00%
0.00% | 9,749,007 | 451
2024-04-04 | A$ 16.90 | A$ 17.47 | A$ 16.06 | A$ 17.47 | 3.23%
-8.52% | 0.000169143 | A$ 4,790,593
A$ 170,345,780 | 0.00%
0.00% | 9,749,007 | 456
2024-04-03 | A$ 17.64 | A$ 17.64 | A$ 16.52 | A$ 16.84 | -1.91%
-16.57% | 0.000166696 | A$ 3,608,356
A$ 164,191,798 | 0.00%
0.00% | 9,749,007 | 451
2024-04-02 | A$ 17.84 | A$ 17.84 | A$ 16.41 | A$ 17.28 | -3.68%
-16.49% | 0.000170862 | A$ 5,049,283
A$ 168,458,622 | 0.00%
0.00% | 9,749,007 | 452
2024-04-01 | A$ 18.67 | A$ 18.67 | A$ 17.56 | A$ 17.76 | -4.58%
-20.67% | 0.000166059 | A$ 3,137,508
A$ 173,112,015 | 0.00%
0.00% | 9,749,007 | 453
2024-03-31 | A$ 18.03 | A$ 19.01 | A$ 17.90 | A$ 18.64 | 1.73%
-12.09% | 0.000171138 | A$ 6,528,683
A$ 181,691,518 | 0.00%
0.00% | 9,749,007 | 448
2024-03-30 | A$ 19.20 | A$ 19.44 | A$ 18.32 | A$ 18.32 | -4.95%
-7.76% | 0.00017125 | A$ 6,336,010
A$ 178,625,721 | 0.00%
0.00% | 9,749,007 |
|
Trias Token (New) (TRIAS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s