|
Top CryptoCurrencies 2024 Market cap: A$ 3,878,054,492,678 ||| 24h vol: A$ 150,226,636,759 ||| crypto assets: 703
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 498 |  trac (Ordinals) (TRAC) | A$ 6.78
$4.48 | 3.38%
56.50% | 0.0000639088 | A$ 1,444,871
A$ 142,359,638 | 0.00%
0.00% | 21,000,000 | $4.77 | |
TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-04-09 | A$ 6.88 | A$ 6.88 | A$ 6.76 | A$ 6.78 | 3.38%
56.50% | 0.0000639088 | A$ 1,444,871
A$ 142,359,638 | 0.00%
0.00% | 21,000,000 | 500
2024-03-14 | A$ 6.54 | A$ 6.54 | A$ 6.54 | A$ 6.54 | 0.48%
-9.75% | 0.0000604768 | A$ 2,508,033
A$ 137,395,668 | 0.00%
0.00% | 21,000,000 | 495
2024-03-13 | A$ 6.88 | A$ 6.91 | A$ 6.54 | A$ 6.66 | -5.15%
-3.78% | 0.0000605835 | A$ 2,172,411
A$ 139,926,126 | 0.00%
0.00% | 21,000,000 | 491
2024-03-12 | A$ 7.05 | A$ 7.34 | A$ 6.78 | A$ 6.78 | -5.05%
-4.52% | 0.0000629938 | A$ 1,566,776
A$ 142,296,706 | 0.00%
0.00% | 21,000,000 | 487
2024-03-11 | A$ 7.23 | A$ 7.44 | A$ 7.14 | A$ 7.14 | 1.06%
-10.25% | 0.0000651466 | A$ 1,763,850
A$ 149,994,442 | 0.00%
0.00% | 21,000,000 | 475
2024-03-10 | A$ 7.22 | A$ 7.69 | A$ 7.03 | A$ 7.10 | -1.09%
-5.04% | 0.0000681406 | A$ 1,862,640
A$ 149,143,489 | 0.00%
0.00% | 21,000,000 | 477
2024-03-09 | A$ 7.61 | A$ 7.85 | A$ 7.06 | A$ 7.06 | -7.35%
-6.98% | 0.000068511 | A$ 1,661,528
A$ 148,339,151 | 0.00%
0.00% | 21,000,000 | 443
2024-03-08 | A$ 7.65 | A$ 7.82 | A$ 7.53 | A$ 7.66 | -1.97%
-4.05% | 0.0000741636 | A$ 1,681,270
A$ 160,882,852 | 0.00%
0.00% | 21,000,000 | 433
2024-03-07 | A$ 7.66 | A$ 7.86 | A$ 7.22 | A$ 7.86 | 1.73%
-8.41% | 0.0000769046 | A$ 2,174,446
A$ 165,127,310 | 0.00%
0.00% | 21,000,000 | 439
2024-03-06 | A$ 7.52 | A$ 8.03 | A$ 7.04 | A$ 7.80 | 8.24%
-25.73% | 0.0000769654 | A$ 2,018,322
A$ 163,903,235 | 0.00%
0.00% | 21,000,000 | 437
2024-03-05 | A$ 8.17 | A$ 8.82 | A$ 7.22 | A$ 7.22 | -9.83%
-31.38% | 0.0000741977 | A$ 2,493,475
A$ 151,578,601 | 0.00%
0.00% | 21,000,000 | 434
2024-03-04 | A$ 7.89 | A$ 8.35 | A$ 7.89 | A$ 7.97 | 4.72%
-3.12% | 0.0000772153 | A$ 1,992,300
A$ 167,401,602 | 0.00%
0.00% | 21,000,000 | 433
2024-03-03 | A$ 7.81 | A$ 8.01 | A$ 7.45 | A$ 7.79 | 0.64%
3.57% | 0.0000811532 | A$ 2,155,885
A$ 163,624,962 | 0.00%
0.00% | 21,000,000 | 434
2024-03-02 | A$ 8.03 | A$ 8.44 | A$ 7.73 | A$ 7.73 | -4.47%
13.37% | 0.0000815388 | A$ 2,096,031
A$ 162,274,012 | 0.00%
0.00% | 21,000,000 | 418
2024-03-01 | A$ 8.58 | A$ 8.79 | A$ 8.12 | A$ 8.12 | -7.15%
14.24% | 0.0000843424 | A$ 2,369,148
A$ 170,499,915 | 0.00%
0.00% | 21,000,000 | 388
2024-02-29 | A$ 10.79 | A$ 10.79 | A$ 8.67 | A$ 8.67 | -17.51%
19.73% | 0.0000922684 | A$ 3,027,617
A$ 182,030,456 | 0.00%
0.00% | 21,000,000 | 343
2024-02-28 | A$ 10.60 | A$ 11.60 | A$ 9.65 | A$ 10.40 | -0.64%
39.86% | 0.00011229 | A$ 4,793,436
A$ 218,503,589 | 0.00%
0.01% | 21,000,000 | 339
2024-02-27 | A$ 8.83 | A$ 10.78 | A$ 8.44 | A$ 10.78 | 27.99%
46.93% | 0.000123603 | A$ 4,832,831
A$ 226,389,988 | 0.00%
0.01% | 21,000,000 | 384
2024-02-26 | A$ 7.37 | A$ 8.39 | A$ 7.37 | A$ 8.39 | 11.89%
7.45% | 0.000100575 | A$ 2,434,873
A$ 176,145,119 | 0.00%
0.01% | 21,000,000 | 405
2024-02-25 | A$ 6.95 | A$ 7.40 | A$ 6.95 | A$ 7.40 | 8.93%
-3.28% | 0.0000937284 | A$ 1,726,189
A$ 155,434,386 | 0.00%
0.00% | 21,000,000 | 415
2024-02-24 | A$ 6.98 | A$ 7.01 | A$ 6.70 | A$ 6.80 | -3.73%
-13.79% | 0.0000863579 | A$ 1,263,705
A$ 142,697,125 | 0.00%
0.00% | 21,000,000 | 405
2024-02-23 | A$ 7.19 | A$ 7.20 | A$ 6.67 | A$ 7.04 | -2.26%
-13.89% | 0.0000907193 | A$ 1,476,701
A$ 147,871,363 | 0.00%
0.00% | 21,000,000 | 405
2024-02-22 | A$ 7.41 | A$ 7.41 | A$ 7.10 | A$ 7.22 | -2.55%
-11.72% | 0.0000917693 | A$ 1,395,411
A$ 151,700,136 | 0.00%
0.00% | 21,000,000 | 388
2024-02-21 | A$ 7.36 | A$ 7.53 | A$ 7.01 | A$ 7.36 | 0.82%
-7.49% | 0.0000937899 | A$ 1,629,789
A$ 154,562,349 | 0.00%
0.00% | 21,000,000 | 397
2024-02-20 | A$ 7.89 | A$ 7.89 | A$ 7.27 | A$ 7.27 | -5.86%
-0.39% | 0.0000910903 | A$ 1,545,950
A$ 152,695,378 | 0.00%
0.00% | 21,000,000 | 388
2024-02-19 | A$ 7.62 | A$ 7.96 | A$ 7.60 | A$ 7.71 | 0.28%
-7.04% | 0.0000970604 | A$ 1,438,022
A$ 161,819,020 | 0.00%
0.01% | 21,000,000 | 378
2024-02-18 | A$ 7.94 | A$ 8.01 | A$ 7.74 | A$ 7.77 | -0.46%
6.94% | 0.0000969316 | A$ 1,160,844
A$ 163,266,802 | 0.00%
0.01% | 21,000,000 | 366
2024-02-17 | A$ 8.37 | A$ 8.37 | A$ 7.93 | A$ 7.93 | -3.84%
16.49% | 0.0000996981 | A$ 1,224,625
A$ 166,430,576 | 0.00%
0.01% | 21,000,000 | 354
2024-02-16 | A$ 8.10 | A$ 8.51 | A$ 8.08 | A$ 8.25 | 0.21%
9.19% | 0.000103319 | A$ 1,691,673
A$ 173,211,650 | 0.00%
0.01% | 21,000,000 | 352
2024-02-15 | A$ 8.13 | A$ 8.33 | A$ 7.84 | A$ 8.29 | 3.64%
5.65% | 0.000104645 | A$ 1,680,138
A$ 174,134,920 | 0.00%
0.01% | 21,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s