|
Top CryptoCurrencies 2024 Market cap: A$ 3,944,273,391,400 ||| 24h vol: A$ 149,672,369,310 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 357 342 | 2024-04-29
366 | 2024-04-30 | -24
365 | 2024-05-01 | +1
324 | 2024-05-02 | +41
335 | 2024-05-03 | -11
357 | 2024-05-04 | -22
357 | 2024-05-05 |
-15 |  Toshi (TOSHI) | A$ 0.00
$0.00 | -9.51%
-14.55% | 0.00000000539419 | A$ 3,257,049
A$ 213,979,207 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $7.18
$7.40 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.13
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.05
TOSHI/KRW - ₩ 0.47
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 357
2024-05-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.51%
-14.55% | 0.00000000539419 | A$ 3,257,049
A$ 213,979,207 | 0.00%
0.01% | 408,069,300,000 | 357
2024-05-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.52%
-9.95% | 0.00000000542914 | A$ 2,864,376
A$ 214,513,812 | 0.00%
0.01% | 408,069,300,000 | 335
2024-05-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.94%
7.84% | 0.00000000613172 | A$ 3,212,988
A$ 239,193,984 | 0.00%
0.01% | 408,069,300,000 | 324
2024-05-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 25.03%
-0.52% | 0.00000000637288 | A$ 3,431,666
A$ 236,041,702 | 0.00%
0.01% | 408,069,300,000 | 365
2024-05-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.61%
-20.63% | 0.00000000524063 | A$ 3,581,556
A$ 191,159,893 | 0.00%
0.01% | 408,069,300,000 | 366
2024-04-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -15.61%
-27.60% | 0.00000000496037 | A$ 4,221,506
A$ 186,142,525 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.01%
-22.75% | 0.00000000563814 | A$ 2,541,308
A$ 223,835,636 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.82%
-12.13% | 0.00000000610866 | A$ 3,337,168
A$ 242,812,434 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.32%
-18.77% | 0.00000000602192 | A$ 3,982,442
A$ 237,880,101 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.21%
-9.86% | 0.00000000555706 | A$ 4,406,001
A$ 222,630,512 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.75%
1.07% | 0.00000000579943 | A$ 4,805,638
A$ 235,477,004 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.03%
6.69% | 0.00000000599102 | A$ 4,779,371
A$ 240,335,159 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.41%
6.92% | 0.00000000622423 | A$ 3,205,482
A$ 260,860,874 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.56%
5.71% | 0.00000000701232 | A$ 3,065,316
A$ 295,527,477 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.28%
-7.84% | 0.00000000682337 | A$ 3,639,875
A$ 281,221,081 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 25.69%
4.79% | 0.00000000771371 | A$ 4,661,302
A$ 317,346,831 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.76%
-26.19% | 0.00000000627554 | A$ 4,572,442
A$ 258,726,789 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.27%
-39.97% | 0.00000000582868 | A$ 4,188,144
A$ 234,487,198 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.83%
-41.92% | 0.00000000583895 | A$ 4,397,519
A$ 228,781,234 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -13.76%
-40.09% | 0.00000000594596 | A$ 6,120,719
A$ 242,148,050 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.97%
-40.42% | 0.00000000696931 | A$ 5,892,456
A$ 278,075,613 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.92%
-27.86% | 0.00000000752846 | A$ 7,587,123
A$ 301,744,282 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -25.08%
-6.24% | 0.00000000652369 | A$ 7,251,027
A$ 258,067,927 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.22%
12.32% | 0.00000000805281 | A$ 9,307,477
A$ 336,727,586 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.52%
24.72% | 0.00000000877924 | A$ 6,653,887
A$ 386,097,360 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.46%
19.78% | 0.00000000878562 | A$ 6,657,324
A$ 381,747,239 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -14.23%
32.22% | 0.00000000918171 | A$ 9,497,591
A$ 392,657,312 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.98%
63.42% | 0.0000000102314 | A$ 12,656,058
A$ 455,529,991 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 51.96%
17.82% | 0.00000000962909 | A$ 15,249,283
A$ 412,379,481 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.75%
-6.28% | 0.0000000064972 | A$ 6,061,713
A$ 278,219,813 | 0.00%
0.01% | 408,069,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0169 s