CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,791,824,554,902 ||| 24h vol: A$ 172,999,790,990 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 tomiNet (TOMI)A$ 1.25
$0.82		20.37%
11.22%		 0.0000114623A$ 20,566,647 
A$ 144,053,357 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
AUD

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-08		A$ 1.31A$ 1.39A$ 1.25A$ 1.2520.37%
11.22%		 0.0000114623A$ 20,566,647 
A$ 144,053,357 		0.01%
0.00%		  115,418,760 
497
2024-03-29		A$ 1.34A$ 1.41A$ 1.34A$ 1.348.03%
7.06%		 0.0000125737A$ 31,360,746 
A$ 145,812,878 		0.01%
0.00%		  109,075,864 
499
2024-03-25		A$ 1.27A$ 1.27A$ 1.26A$ 1.262.04%
-9.97%		 0.0000122187A$ 29,450,754 
A$ 136,989,633 		0.01%
0.00%		  109,075,864 
500
2024-03-24		A$ 1.26A$ 1.26A$ 1.23A$ 1.26-0.27%
-8.95%		 0.000012355A$ 27,924,058 
A$ 137,672,024 		0.01%
0.00%		  109,075,864 
492
2024-03-23		A$ 1.23A$ 1.32A$ 1.23A$ 1.263.72%
-7.63%		 0.0000127113A$ 27,300,336 
A$ 137,845,915 		0.01%
0.00%		  109,075,864 
491
2024-03-22		A$ 1.28A$ 1.31A$ 1.22A$ 1.22-5.02%
-20.31%		 0.0000126024A$ 31,173,048 
A$ 132,576,398 		0.01%
0.00%		  109,075,864 
492
2024-03-21		A$ 1.27A$ 1.29A$ 1.26A$ 1.26-0.34%
-23.57%		 0.0000127216A$ 31,468,756 
A$ 137,567,530 		0.01%
0.00%		  109,075,864 
492
2024-03-20		A$ 1.16A$ 1.31A$ 1.15A$ 1.2910.68%
-27.63%		 0.0000124354A$ 31,123,801 
A$ 140,288,758 		0.01%
0.00%		  109,075,864 
488
2024-03-19		A$ 1.29A$ 1.29A$ 1.13A$ 1.22-4.06%
-29.08%		 0.0000125002A$ 31,090,015 
A$ 132,924,834 		0.01%
0.00%		  109,075,864 
487
2024-03-18		A$ 1.36A$ 1.41A$ 1.25A$ 1.26-9.25%
-31.60%		 0.0000122616A$ 28,199,615 
A$ 137,443,511 		0.01%
0.00%		  109,075,864 
479
2024-03-17		A$ 1.34A$ 1.39A$ 1.31A$ 1.392.00%
-23.92%		 0.0000133327A$ 29,322,409 
A$ 151,541,530 		0.01%
0.00%		  109,075,864 
488
2024-03-16		A$ 1.52A$ 1.56A$ 1.35A$ 1.35-7.92%
-29.52%		 0.0000133878A$ 32,207,073 
A$ 132,357,287 		0.01%
0.00%		  97,731,371 
485
2024-03-15		A$ 1.71A$ 1.71A$ 1.45A$ 1.51-10.74%
-19.86%		 0.0000143781A$ 36,218,293 
A$ 147,776,484 		0.01%
0.00%		  97,731,371 
475
2024-03-14		A$ 1.78A$ 1.78A$ 1.60A$ 1.67-4.76%
-13.72%		 0.0000154659A$ 35,171,127 
A$ 163,323,537 		0.01%
0.00%		  97,731,371 
465
2024-03-13		A$ 1.72A$ 1.79A$ 1.70A$ 1.763.02%
-6.27%		 0.0000158359A$ 38,114,672 
A$ 171,545,870 		0.01%
0.00%		  97,731,371 
469
2024-03-12		A$ 1.85A$ 1.85A$ 1.70A$ 1.70-7.19%
-13.38%		 0.000015785A$ 41,471,755 
A$ 165,942,323 		0.01%
0.00%		  97,731,371 
453
2024-03-11		A$ 1.82A$ 1.86A$ 1.78A$ 1.831.34%
2.20%		 0.0000167023A$ 44,455,793 
A$ 178,967,107 		0.01%
0.00%		  97,731,371 
444
2024-03-10		A$ 1.91A$ 1.91A$ 1.82A$ 1.84-3.15%
10.64%		 0.0000176248A$ 43,150,679 
A$ 179,529,688 		0.01%
0.00%		  97,731,371 
433
2024-03-09		A$ 1.86A$ 2.00A$ 1.86A$ 1.901.78%
11.31%		 0.0000183895A$ 44,245,115 
A$ 185,302,095 		0.02%
0.00%		  97,731,371 
423
2024-03-08		A$ 1.93A$ 1.97A$ 1.86A$ 1.86-3.72%
18.72%		 0.0000179841A$ 43,862,411 
A$ 181,561,508 		0.01%
0.00%		  97,731,371 
417
2024-03-07		A$ 1.89A$ 1.97A$ 1.80A$ 1.974.81%
33.06%		 0.0000192841A$ 40,068,672 
A$ 192,699,694 		0.01%
0.00%		  97,731,371 
417
2024-03-06		A$ 1.98A$ 1.98A$ 1.82A$ 1.90-4.62%
26.56%		 0.0000187316A$ 48,871,809 
A$ 185,643,817 		0.01%
0.00%		  97,731,371 
384
2024-03-05		A$ 1.81A$ 2.05A$ 1.77A$ 2.0117.74%
28.46%		 0.0000207058A$ 55,054,781 
A$ 196,858,338 		0.01%
0.01%		  97,731,371 
436
2024-03-04		A$ 1.69A$ 1.70A$ 1.63A$ 1.700.82%
5.12%		 0.0000165027A$ 38,247,566 
A$ 166,504,178 		0.01%
0.00%		  97,731,371 
434
2024-03-03		A$ 1.71A$ 1.71A$ 1.62A$ 1.67-3.58%
8.85%		 0.0000173843A$ 31,886,737 
A$ 163,123,456 		0.01%
0.00%		  97,731,371 
427
2024-03-02		A$ 1.59A$ 1.83A$ 1.58A$ 1.738.86%
13.76%		 0.0000182072A$ 41,957,178 
A$ 168,632,714 		0.02%
0.00%		  97,731,371 
435
2024-03-01		A$ 1.52A$ 1.62A$ 1.52A$ 1.595.05%
4.45%		 0.000016527A$ 40,689,520 
A$ 155,484,636 		0.01%
0.00%		  97,731,371 
431
2024-02-29		A$ 1.52A$ 1.60A$ 1.50A$ 1.50-0.31%
-5.83%		 0.0000159257A$ 35,105,895 
A$ 146,218,778 		0.01%
0.00%		  97,731,371 
434
2024-02-28		A$ 1.54A$ 1.58A$ 1.48A$ 1.50-3.98%
-0.77%		 0.0000161771A$ 39,239,817 
A$ 146,498,069 		0.01%
0.00%		  97,731,371 
426
2024-02-27		A$ 1.60A$ 1.61A$ 1.53A$ 1.56-2.83%
0.27%		 0.0000179073A$ 34,643,137 
A$ 152,640,927 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s