|
Top CryptoCurrencies 2024 Market cap: A$ 3,839,111,783,046 ||| 24h vol: A$ 166,947,095,267 ||| crypto assets: 696
LON/AUD - A$ 1.38
LON/BGN - 1.64 лв.
LON/BRL - R$ 4.60
LON/CAD - C$ 1.23
LON/CHF - Fr. 0.82
LON/CNY - CN¥ 6.52
LON/CZK - Kč 21.13
LON/DKK - kr. 6.27
LON/EUR - € 0.84
LON/GBP - £ 0.72
LON/HKD - HK$ 7.04
LON/HRK - kn 6.37
LON/HUF - Ft 330.54
LON/IDR - Rp 14,606
LON/ILS - ₪ 3.44
LON/INR - ₹ 75.00
LON/JPY - ¥ 142.17
LON/KRW - ₩ 1,239.30
LON/MXN - Mex$ 15.43
LON/MYR - RM 4.29
LON/NOK - kr 9.93
LON/NZD - NZ$ 1.51
LON/PHP - ₱ 51.83
LON/PLN - zł 3.63
LON/RON - lei 4.19
LON/RUB - ₽ 82.99
LON/SEK - kr 9.79
LON/SGD - S$ 1.23
LON/THB - ฿ 33.29
LON/TRY - ₺ 29.23
LON/USD - $ 0.90
LON/ZAR - R 16.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 431
2024-04-27 | A$ 1.38 | A$ 1.38 | A$ 1.37 | A$ 1.38 | -0.32%
0.12% | 0.0000142694 | A$ 1,136,991
A$ 156,704,107 | 0.00%
0.00% | 113,787,695 | 438
2024-04-26 | A$ 1.38 | A$ 1.38 | A$ 1.38 | A$ 1.38 | 0.29%
0.30% | 0.0000140511 | A$ 1,082,252
A$ 156,967,607 | 0.00%
0.00% | 113,787,695 | 443
2024-04-25 | A$ 1.38 | A$ 1.38 | A$ 1.37 | A$ 1.38 | 0.30%
0.98% | 0.0000138595 | A$ 1,218,877
A$ 156,917,357 | 0.00%
0.00% | 113,787,695 | 443
2024-04-24 | A$ 1.39 | A$ 1.39 | A$ 1.37 | A$ 1.37 | -1.15%
1.91% | 0.0000139566 | A$ 1,123,885
A$ 155,996,013 | 0.00%
0.00% | 113,697,668 | 446
2024-04-23 | A$ 1.40 | A$ 1.41 | A$ 1.40 | A$ 1.40 | 0.13%
1.80% | 0.0000136407 | A$ 1,148,648
A$ 159,286,045 | 0.00%
0.00% | 113,697,668 | 444
2024-04-22 | A$ 1.42 | A$ 1.42 | A$ 1.40 | A$ 1.40 | -1.08%
0.46% | 0.0000135836 | A$ 1,278,166
A$ 159,502,821 | 0.00%
0.00% | 113,697,668 | 436
2024-04-21 | A$ 1.42 | A$ 1.43 | A$ 1.39 | A$ 1.42 | 0.57%
1.21% | 0.0000141054 | A$ 1,272,664
A$ 161,976,004 | 0.00%
0.00% | 113,697,668 | 438
2024-04-20 | A$ 1.39 | A$ 1.42 | A$ 1.39 | A$ 1.42 | 1.55%
7.85% | 0.0000140744 | A$ 1,301,484
A$ 161,330,677 | 0.00%
0.00% | 113,697,668 | 430
2024-04-19 | A$ 1.39 | A$ 1.41 | A$ 1.37 | A$ 1.41 | 0.98%
2.75% | 0.0000139373 | A$ 1,551,471
A$ 160,098,431 | 0.00%
0.00% | 113,697,657 | 429
2024-04-18 | A$ 1.36 | A$ 1.38 | A$ 1.35 | A$ 1.38 | 1.47%
0.04% | 0.0000139675 | A$ 1,323,885
A$ 156,561,959 | 0.00%
0.00% | 113,697,657 | 426
2024-04-17 | A$ 1.38 | A$ 1.38 | A$ 1.36 | A$ 1.37 | -1.26%
-0.12% | 0.0000142412 | A$ 1,314,870
A$ 155,471,778 | 0.00%
0.00% | 113,697,657 | 429
2024-04-16 | A$ 1.40 | A$ 1.40 | A$ 1.38 | A$ 1.39 | -1.11%
1.16% | 0.0000138973 | A$ 1,294,453
A$ 157,683,572 | 0.00%
0.00% | 113,692,125 | 415
2024-04-15 | A$ 1.41 | A$ 1.41 | A$ 1.38 | A$ 1.39 | -0.35%
-0.24% | 0.0000142054 | A$ 1,388,702
A$ 157,915,151 | 0.00%
0.00% | 113,692,125 | 416
2024-04-14 | A$ 1.28 | A$ 1.39 | A$ 1.28 | A$ 1.39 | 6.70%
1.15% | 0.0000141723 | A$ 4,244,742
A$ 158,259,501 | 0.00%
0.00% | 113,692,125 | 411
2024-04-13 | A$ 1.34 | A$ 1.34 | A$ 1.30 | A$ 1.30 | -3.08%
-4.95% | 0.0000134581 | A$ 1,461,035
A$ 148,327,804 | 0.00%
0.00% | 113,692,125 | 449
2024-04-12 | A$ 1.35 | A$ 1.37 | A$ 1.32 | A$ 1.34 | -1.82%
-0.25% | 0.0000130336 | A$ 1,780,573
A$ 151,841,893 | 0.00%
0.00% | 113,692,125 | 473
2024-04-11 | A$ 1.35 | A$ 1.37 | A$ 1.35 | A$ 1.37 | 1.29%
3.14% | 0.000012678 | A$ 1,216,368
A$ 155,341,992 | 0.00%
0.00% | 113,692,125 | 483
2024-04-10 | A$ 1.33 | A$ 1.34 | A$ 1.32 | A$ 1.33 | -0.22%
3.46% | 0.0000124603 | A$ 1,097,491
A$ 150,844,333 | 0.00%
0.00% | 113,691,985 | 483
2024-04-09 | A$ 1.36 | A$ 1.36 | A$ 1.33 | A$ 1.33 | -2.48%
6.84% | 0.0000127088 | A$ 1,208,333
A$ 151,422,926 | 0.00%
0.00% | 113,691,985 | 484
2024-04-08 | A$ 1.36 | A$ 1.37 | A$ 1.34 | A$ 1.37 | 1.02%
5.89% | 0.0000125447 | A$ 1,264,893
A$ 155,610,916 | 0.00%
0.00% | 113,691,985 | 475
2024-04-07 | A$ 1.36 | A$ 1.37 | A$ 1.36 | A$ 1.36 | 0.27%
2.63% | 0.0000129277 | A$ 1,271,871
A$ 154,251,855 | 0.00%
0.00% | 113,691,971 | 470
2024-04-06 | A$ 1.33 | A$ 1.35 | A$ 1.33 | A$ 1.35 | 1.32%
3.83% | 0.0000128903 | A$ 1,149,868
A$ 153,787,561 | 0.00%
0.00% | 113,691,857 | 472
2024-04-05 | A$ 1.32 | A$ 1.34 | A$ 1.32 | A$ 1.34 | 1.37%
1.09% | 0.0000129836 | A$ 1,423,879
A$ 152,029,853 | 0.00%
0.00% | 113,691,857 | 477
2024-04-04 | A$ 1.29 | A$ 1.33 | A$ 1.29 | A$ 1.31 | 1.60%
-0.62% | 0.0000127049 | A$ 1,629,454
A$ 149,217,166 | 0.00%
0.00% | 113,691,857 | 476
2024-04-03 | A$ 1.27 | A$ 1.30 | A$ 1.27 | A$ 1.30 | 2.68%
-1.37% | 0.0000128564 | A$ 1,694,737
A$ 147,676,824 | 0.00%
0.00% | 113,691,853 | 477
2024-04-02 | A$ 1.31 | A$ 1.31 | A$ 1.27 | A$ 1.27 | -3.11%
-4.55% | 0.000012533 | A$ 1,500,233
A$ 144,102,393 | 0.00%
0.00% | 113,691,853 | 478
2024-04-01 | A$ 1.32 | A$ 1.33 | A$ 1.30 | A$ 1.30 | -1.53%
-2.01% | 0.0000121907 | A$ 2,810,894
A$ 148,204,511 | 0.00%
0.00% | 113,691,853 | 493
2024-03-31 | A$ 1.31 | A$ 1.33 | A$ 1.31 | A$ 1.33 | 0.88%
-1.19% | 0.0000121712 | A$ 1,312,884
A$ 150,691,883 | 0.00%
0.00% | 113,691,853 | 489
2024-03-30 | A$ 1.34 | A$ 1.34 | A$ 1.30 | A$ 1.31 | -1.23%
3.18% | 0.0000122748 | A$ 1,154,699
A$ 149,312,733 | 0.00%
0.00% | 113,691,853 | 487
2024-03-29 | A$ 1.33 | A$ 1.34 | A$ 1.33 | A$ 1.33 | -0.20%
15.52% | 0.0000124151 | A$ 1,218,578
A$ 151,266,995 | 0.00%
0.00% | 113,688,470 |
|
Tokenlon Network Token (LON)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s