|
Top CryptoCurrencies 2024 Market cap: A$ 3,861,020,262,843 ||| 24h vol: A$ 147,288,212,185 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 426 397 | 2024-04-22
385 | 2024-04-23 | +12
392 | 2024-04-24 | -7
395 | 2024-04-25 | -3
413 | 2024-04-26 | -18
426 | 2024-04-27 | -13
426 | 2024-04-28 |
-29 |  TokenFi (TOKEN) | A$ 0.17
$0.11 | 0.63%
-9.58% | 0.00000169751 | A$ 9,419,127
A$ 165,353,013 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $5.48
$54.83 | |
TOKEN/AUD - A$ 0.17
TOKEN/BGN - 0.20 лв.
TOKEN/BRL - R$ 0.55
TOKEN/CAD - C$ 0.15
TOKEN/CHF - Fr. 0.10
TOKEN/CNY - CN¥ 0.78
TOKEN/CZK - Kč 2.54
TOKEN/DKK - kr. 0.75
TOKEN/EUR - € 0.10
TOKEN/GBP - £ 0.09
TOKEN/HKD - HK$ 0.85
TOKEN/HRK - kn 0.76
TOKEN/HUF - Ft 39.69
TOKEN/IDR - Rp 1,754
TOKEN/ILS - ₪ 0.41
TOKEN/INR - ₹ 9.01
TOKEN/JPY - ¥ 17.07
TOKEN/KRW - ₩ 148.80
TOKEN/MXN - Mex$ 1.85
TOKEN/MYR - RM 0.51
TOKEN/NOK - kr 1.19
TOKEN/NZD - NZ$ 0.18
TOKEN/PHP - ₱ 6.22
TOKEN/PLN - zł 0.44
TOKEN/RON - lei 0.50
TOKEN/RUB - ₽ 9.96
TOKEN/SEK - kr 1.18
TOKEN/SGD - S$ 0.15
TOKEN/THB - ฿ 4.00
TOKEN/TRY - ₺ 3.51
TOKEN/USD - $ 0.11
TOKEN/ZAR - R 2.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 426
2024-04-28 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 0.63%
-9.58% | 0.00000169751 | A$ 9,419,127
A$ 165,353,013 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-27 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -4.72%
-10.70% | 0.00000168628 | A$ 12,610,266
A$ 163,239,921 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-26 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -8.63%
4.64% | 0.00000173366 | A$ 13,499,432
A$ 170,207,305 | 0.01%
0.00% | 1,000,019,789 | 395
2024-04-25 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -3.13%
20.20% | 0.00000187563 | A$ 22,175,760
A$ 186,631,847 | 0.01%
0.00% | 1,000,019,789 | 392
2024-04-24 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -4.91%
22.86% | 0.00000193582 | A$ 35,205,397
A$ 190,307,099 | 0.01%
0.00% | 1,000,019,789 | 385
2024-04-23 | A$ 0.19 | A$ 0.22 | A$ 0.18 | A$ 0.20 | 5.60%
25.19% | 0.00000196624 | A$ 35,744,693
A$ 201,946,170 | 0.02%
0.00% | 1,000,019,789 | 397
2024-04-22 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.19 | 3.13%
16.74% | 0.0000018502 | A$ 28,116,055
A$ 191,086,018 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-21 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -1.24%
15.52% | 0.00000184276 | A$ 19,856,291
A$ 186,119,946 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-20 | A$ 0.16 | A$ 0.19 | A$ 0.16 | A$ 0.19 | 14.20%
26.27% | 0.00000185023 | A$ 34,445,174
A$ 186,539,853 | 0.02%
0.00% | 1,000,019,789 | 417
2024-04-19 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.17 | 5.01%
-4.53% | 0.00000164775 | A$ 28,587,733
A$ 166,477,726 | 0.01%
0.00% | 1,000,019,789 | 428
2024-04-18 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -0.09%
-27.13% | 0.00000158872 | A$ 21,842,513
A$ 156,628,278 | 0.01%
0.00% | 1,000,019,789 | 420
2024-04-17 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -3.08%
-29.17% | 0.00000163839 | A$ 19,977,153
A$ 157,318,026 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-16 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.16 | -0.34%
-27.87% | 0.00000164171 | A$ 21,858,121
A$ 163,843,964 | 0.01%
0.00% | 1,000,019,789 | 406
2024-04-15 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.16 | 2.05%
-34.05% | 0.00000166513 | A$ 44,951,220
A$ 162,815,063 | 0.01%
0.00% | 1,000,019,789 | 415
2024-04-14 | A$ 0.15 | A$ 0.17 | A$ 0.14 | A$ 0.16 | 20.55%
-32.39% | 0.00000162217 | A$ 40,572,347
A$ 159,332,655 | 0.01%
0.00% | 1,000,019,789 | 440
2024-04-13 | A$ 0.17 | A$ 0.18 | A$ 0.13 | A$ 0.13 | -22.95%
-43.40% | 0.0000013634 | A$ 47,470,596
A$ 132,171,499 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-12 | A$ 0.21 | A$ 0.22 | A$ 0.17 | A$ 0.17 | -21.57%
-25.64% | 0.00000164056 | A$ 48,382,458
A$ 168,111,592 | 0.01%
0.00% | 1,000,019,789 | 394
2024-04-11 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | -1.43%
-7.37% | 0.00000200154 | A$ 18,231,719
A$ 215,714,100 | 0.01%
0.01% | 1,000,019,789 | 394
2024-04-10 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | -2.34%
-1.37% | 0.00000202144 | A$ 26,469,859
A$ 215,247,556 | 0.01%
0.01% | 1,000,019,789 | 392
2024-04-09 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.22 | -8.88%
-2.13% | 0.00000210558 | A$ 33,185,236
A$ 220,666,553 | 0.01%
0.01% | 1,000,019,789 | 370
2024-04-08 | A$ 0.24 | A$ 0.25 | A$ 0.23 | A$ 0.24 | 4.82%
-1.42% | 0.00000223289 | A$ 33,446,063
A$ 243,627,015 | 0.01%
0.01% | 1,000,019,789 | 374
2024-04-07 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.23 | 0.92%
-16.21% | 0.00000221367 | A$ 29,178,031
A$ 232,327,263 | 0.02%
0.01% | 1,000,019,789 | 366
2024-04-06 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 3.96%
-11.05% | 0.000002217 | A$ 23,138,522
A$ 232,649,483 | 0.01%
0.01% | 1,000,019,789 | 369
2024-04-05 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.23 | -2.97%
-16.87% | 0.00000218659 | A$ 27,217,058
A$ 225,206,502 | 0.01%
0.01% | 1,000,019,789 | 371
2024-04-04 | A$ 0.22 | A$ 0.26 | A$ 0.21 | A$ 0.23 | 4.96%
-14.42% | 0.00000223333 | A$ 53,357,308
A$ 230,716,305 | 0.02%
0.01% | 1,000,019,789 | 376
2024-04-03 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.22 | -5.47%
-32.44% | 0.0000021646 | A$ 43,768,391
A$ 218,701,136 | 0.01%
0.01% | 1,000,019,789 | 366
2024-04-02 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -7.61%
-33.29% | 0.0000022733 | A$ 47,792,954
A$ 229,907,056 | 0.01%
0.01% | 1,000,019,789 | 365
2024-04-01 | A$ 0.28 | A$ 0.28 | A$ 0.24 | A$ 0.25 | -11.33%
-12.18% | 0.00000233086 | A$ 63,917,688
A$ 249,247,205 | 0.02%
0.01% | 1,000,019,789 | 347
2024-03-31 | A$ 0.27 | A$ 0.30 | A$ 0.26 | A$ 0.28 | 6.38%
41.00% | 0.00000257781 | A$ 67,951,099
A$ 280,728,457 | 0.04%
0.01% | 1,000,019,789 | 355
2024-03-30 | A$ 0.28 | A$ 0.28 | A$ 0.26 | A$ 0.26 | -4.14%
25.03% | 0.00000246526 | A$ 65,771,904
A$ 263,770,286 | 0.03%
0.01% | 1,000,019,789 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s